Spacemesh ($SMH) Valor actual

Spacemesh logo
$SMHSpacemesh
2,38+5.79%
Capitalización de Mercado
€0
0%
Volumen (24)
4.461.230
1.12%
Suministro en circulación
0 $SMH
Fecha de asunto
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€2,38

Price Change

€0,130479
5.79%
24h Low / 24h High
€2,23 / €2,5

Trading Volume

€4.461.230
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spacemesh Supply

Circulating Supply
0 $SMH
Total Supply
0 $SMH
Max Supply
0 $SMH

Spacemesh Market Cap

Fully Diluted
Market Cap

--

Spacemesh Price Yesterday

Yesterday's Low / High
€2,2733836 / €2,2797749
Yesterday's Open / Close
€2,2733836 / €2,2797749
Yesterday's Change
4.54%
Yesterday's Volume
€3.325.010,6

Spacemesh Price History

7d Low / 7d High
€2,1169613 / €2,7000466
30d Low / 30d High
€2,2122536 / €2,310917
90d Low / 90d High
€1,9657383 / €2,4869686
52 Week Low / 52 Week High
€1,9657383 / €2,5073983
All Time Highmar 5, 2024 (2 months ago)
€6,22
62.30%
All Time Lowene 23, 2024 (3 months ago)
€0,796319
194.51%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spacemesh a Euro en tiempo real ($SMH a EUR)

$SMHEUR by TradingView

Spacemesh Intercambios

Instant crypto to crypto exchange coming soon!

Spacemesh Histórico de Precios (EUR)

Fecha
9/5/2024
€2,230123
€0
€2,310917
€2,212254
8/5/2024
€2,328237
€2,230123
€2,328237
€2,21863
7/5/2024
€2,435772
€2,328237
€2,486969
€2,224258
6/5/2024
€2,208035
€2,435772
€2,275204
€1,965738
5/5/2024
€2,480213
€2,208035
€2,480213
€2,194896
4/5/2024
€2,262238
€2,480213
€2,507398
€2,209178
3/5/2024
€2,236335
€2,262238
€2,437016
€2,1933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 35 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
60.724
2.77%
Capitalización de Mercado€1,2T
Volumen€26,31B
2
2899,5
3.97%
Capitalización de Mercado€348,62B
Volumen€12,8B
4
585,64
1.71%
Capitalización de Mercado€90,23B
Volumen€980,03M
7
0,5
2.93%
Capitalización de Mercado€28B
Volumen€1,05B
11
0,45
2.86%
Capitalización de Mercado€15,82B
Volumen€308,17M
561
1
0.25%
Capitalización de Mercado€70,44M
Volumen€352.993

Data provided by Coingecko API

Más Criptomonedas

1
58.439
2.34%
Capitalización de Mercado€1,15T
Volumen€24,76B
2
2815,62
1.29%
Capitalización de Mercado€338B
Volumen€10,36B
3
0,93
0.40%
Capitalización de Mercado€102,86B
Volumen€38,85B
4
551,06
1.29%
Capitalización de Mercado€84,79B
Volumen€1,02B
5
142,95
6.81%
Capitalización de Mercado€64,04B
Volumen€2,44B

Data provided by Coingecko API