Spacemesh ($SMH) Valor actual

Spacemesh logo
$SMHSpacemesh
0,081565 -3.32%
Capitalización de Mercado
€5,86M
3.47%
Volumen (24)
1.126.461
0.45%
Suministro en circulación
71.851.535 $SMH
Fecha de asunto
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€0,081565

Price Change

€-0,0028048001
3.32%
24h Low / 24h High
€0,077983 / €0,085898

Trading Volume

€1.126.461
0.45%
Volume / Market Cap
0,19214365
Market Dominance
0,00018242535%
Market Rank
#1915

Spacemesh Supply

Circulating Supply
71.851.534,729 $SMH
Total Supply
71.851.534,729 $SMH
Max Supply
2.400.000.000 $SMH

Spacemesh Market Cap

Market Cap
€5.862.598
3.47%

Fully Diluted
Market Cap

€5.862.598
3.46%

Spacemesh Price Yesterday

Yesterday's Low / High
€0,083541352 / €0,085500067
Yesterday's Open / Close
€0,083541352 / €0,085500067
Yesterday's Change
3.50%
Yesterday's Volume
€1.407.456

Spacemesh Price History

7d Low / 7d High
€0,072252317 / €0,11021493
30d Low / 30d High
€0,072943553 / €0,08955704
90d Low / 90d High
€0,069160062 / €0,08955704
52 Week Low / 52 Week High
€0,069160062 / €0,10505169
All Time Highmar 5, 2024 (11 months ago)
€6,22
98.69%
All Time Lowfeb 20, 2025 (2 days ago)
€0,06916
17.92%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spacemesh a Euro en tiempo real ($SMH a EUR)

$SMHEUR by TradingView

Spacemesh Intercambios

Instant crypto to crypto exchange coming soon!

Spacemesh Histórico de Precios (EUR)

Fecha
21/2/2025
€0,076099
€0
€0,089557
€0,073729
20/2/2025
€0,079207
€0,076099
€0,079207
€0,06916
19/2/2025
€0,085875
€0,079207
€0,086227
€0,078494
18/2/2025
€0,083407
€0,085875
€0,088335
€0,081103
17/2/2025
€0,086814
€0,083407
€0,093718
€0,082001
16/2/2025
€0,10318
€0,086814
€0,105052
€0,084304
15/2/2025
€0,097186
€0,10318
€0,103841
€0,092065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 26 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.610
1.27%
Capitalización de Mercado€1,92T
Volumen€30,93B
2
2787,62
3.02%
Capitalización de Mercado€336,07B
Volumen€25,05B
3
2,59
0.50%
Capitalización de Mercado€150,11B
Volumen€3,32B
5
661,79
1.51%
Capitalización de Mercado€96,48B
Volumen€531,75M
6
173,27
0.28%
Capitalización de Mercado€84,65B
Volumen€3,38B
8
0,25
1.64%
Capitalización de Mercado€36,48B
Volumen€1,59B

Data provided by Coingecko API

Más Criptomonedas

1909
0,0001509
8.84%
Capitalización de Mercado€5,89M
Volumen€512.850
1913
0,47
5.85%
Capitalización de Mercado€5,88M
Volumen€2616
1912
0,01
0.89%
Capitalización de Mercado€5,88M
Volumen€106.936
1914
0,01
1.91%
Capitalización de Mercado€5,86M
Volumen€2,61M
1916
0,01
4.00%
Capitalización de Mercado€5,86M
Volumen€117.454

Data provided by Coingecko API