Spacemesh ($SMH) Valor actual

Spacemesh logo
$SMHSpacemesh
0,146421 -9.83%
Capitalización de Mercado
€10,53M
9.87%
Volumen (24)
1.782.801
5.38%
Suministro en circulación
71.851.535 $SMH
Fecha de asunto
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€0,146421

Price Change

€-0,01595498
9.83%
24h Low / 24h High
€0,144027 / €0,164115

Trading Volume

€1.782.801
5.38%
Volume / Market Cap
0,16929944
Market Dominance
0,00030878086%
Market Rank
#1699

Spacemesh Supply

Circulating Supply
71.851.534,729 $SMH
Total Supply
71.851.534,729 $SMH
Max Supply
2.400.000.000 $SMH

Spacemesh Market Cap

Market Cap
€10.530.460
9.87%

Fully Diluted
Market Cap

€10.530.460
11.32%

Spacemesh Price Yesterday

Yesterday's Low / High
€0,16213129 / €0,16838638
Yesterday's Open / Close
€0,16213129 / €0,16838638
Yesterday's Change
11.40%
Yesterday's Volume
€1.477.779,8

Spacemesh Price History

7d Low / 7d High
€0,16007577 / €0,24579729
30d Low / 30d High
€0,15648163 / €0,17383424
90d Low / 90d High
€0,15586738 / €0,18835207
52 Week Low / 52 Week High
€0,15586738 / €0,23878272
All Time Highmar 5, 2024 (10 months ago)
€6,22
97.64%
All Time Lowene 22, 2025 (0 days ago)
€0,144027
1.76%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spacemesh a Euro en tiempo real ($SMH a EUR)

$SMHEUR by TradingView

Spacemesh Intercambios

Instant crypto to crypto exchange coming soon!

Spacemesh Histórico de Precios (EUR)

Fecha
21/1/2025
€0,171907
€0
€0,171907
€0,156482
20/1/2025
€0,160448
€0,171907
€0,173834
€0,156872
19/1/2025
€0,17577
€0,160448
€0,183396
€0,155867
18/1/2025
€0,192308
€0,17577
€0,195543
€0,16782
17/1/2025
€0,208521
€0,192308
€0,211075
€0,192246
16/1/2025
€0,235348
€0,208521
€0,235348
€0,210898
15/1/2025
€0,221074
€0,235348
€0,238783
€0,207298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 46 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.727
1.97%
Capitalización de Mercado€2,06T
Volumen€55,8B
2
3227,5
2.94%
Capitalización de Mercado€389,26B
Volumen€22,04B
3
3,15
0.27%
Capitalización de Mercado€181,55B
Volumen€7,38B
5
257,36
3.22%
Capitalización de Mercado€125,78B
Volumen€10,66B
6
692,82
0.22%
Capitalización de Mercado€101,07B
Volumen€839,65M
7
0,36
3.19%
Capitalización de Mercado€53,12B
Volumen€3,23B

Data provided by Coingecko API

Más Criptomonedas

1689
0,00367317
9.98%
Capitalización de Mercado€10,63M
Volumen€679.350
1698
2,04
4.45%
Capitalización de Mercado€10,58M
Volumen€67.271
1697
0,18
0.94%
Capitalización de Mercado€10,58M
Volumen€46.643
1701
0,15
9.70%
Capitalización de Mercado€10,56M
Volumen€1,79M
1699
0,15
9.83%
Capitalización de Mercado€10,53M
Volumen€1,78M

Data provided by Coingecko API