Spacemesh ($SMH) Valor actual

Spacemesh logo
$SMHSpacemesh
GBP 0,126844 -6.25%
Capitalización de Mercado
GBP 9,1M
6.42%
Volumen (24)
GBP 1.653.413
2.35%
Suministro en circulación
71.851.535 $SMH
Fecha de asunto
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 0,126844

Price Change

GBP -0,008460362
6.25%
24h Low / 24h High
GBP 0,126708 / GBP 0,137726

Trading Volume

GBP 1.653.413
2.35%
Volume / Market Cap
0,18178033
Market Dominance
0,00030920277%
Market Rank
#1546

Spacemesh Supply

Circulating Supply
71.851.534,729 $SMH
Total Supply
71.851.534,729 $SMH
Max Supply
2.400.000.000 $SMH

Spacemesh Market Cap

Market Cap
GBP 9.095.665
6.42%

Fully Diluted
Market Cap

GBP 9.095.665
6.77%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 0,13519791 / GBP 0,1363727
Yesterday's Open / Close
GBP 0,13519791 / GBP 0,1363727
Yesterday's Change
6.58%
Yesterday's Volume
GBP 1.575.585

Spacemesh Price History

7d Low / 7d High
GBP 0,14115595 / GBP 0,22852729
30d Low / 30d High
GBP 0,13265488 / GBP 0,16202051
90d Low / 90d High
GBP 0,11684878 / GBP 0,18354055
52 Week Low / 52 Week High
GBP 0,11294932 / GBP 0,18354055
All Time Highmar 5, 2024 (11 months ago)
GBP 5,32
97.57%
All Time Lowene 27, 2025 (5 days ago)
GBP 0,11179
15.61%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Spacemesh a British Pound en tiempo real ($SMH a GBP)

$SMHGBP by TradingView

Spacemesh Intercambios

Instant crypto to crypto exchange coming soon!

Spacemesh Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,143082
GBP 0
GBP 0,14353
GBP 0,132655
31/1/2025
GBP 0,149645
GBP 0,143082
GBP 0,16271
GBP 0,143681
30/1/2025
GBP 0,169943
GBP 0,149645
GBP 0,179501
GBP 0,145847
29/1/2025
GBP 0,119819
GBP 0,169943
GBP 0,183541
GBP 0,116849
28/1/2025
GBP 0,119096
GBP 0,119819
GBP 0,125505
GBP 0,116742
27/1/2025
GBP 0,12638
GBP 0,119096
GBP 0,12638
GBP 0,112949
26/1/2025
GBP 0,129932
GBP 0,12638
GBP 0,131226
GBP 0,125605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 44 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.314
2.49%
Capitalización de MercadoGBP 1,97T
VolumenGBP 36,33B
2
GBP 3099,98
4.35%
Capitalización de MercadoGBP 373,77B
VolumenGBP 23,04B
3
GBP 2,85
4.08%
Capitalización de MercadoGBP 164,97B
VolumenGBP 5,65B
5
GBP 211,21
7.06%
Capitalización de MercadoGBP 103,06B
VolumenGBP 5,7B
6
GBP 652,17
2.62%
Capitalización de MercadoGBP 95,38B
VolumenGBP 768,79M
8
GBP 0,29925
7.53%
Capitalización de MercadoGBP 44,34B
VolumenGBP 2,35B

Data provided by Coingecko API

Más Criptomonedas

1542
GBP 0,02008295
6.96%
Capitalización de MercadoGBP 9,17M
VolumenGBP 43.774
1544
GBP 0,00911125
7.42%
Capitalización de MercadoGBP 9,11M
VolumenGBP 954.713
1545
GBP 0,03391731
10.34%
Capitalización de MercadoGBP 9,1M
VolumenGBP 4680
1543
Capitalización de MercadoGBP 9,09M
VolumenGBP 559.817
1547
GBP 0,00908321
19.64%
Capitalización de MercadoGBP 9,08M
VolumenGBP 1,12M

Data provided by Coingecko API