Spacemesh ($SMH) Valor actual

Spacemesh logo
$SMHSpacemesh
GBP 0,078924 -8.33%
Capitalización de Mercado
GBP 5,67M
8.31%
Volumen (24)
GBP 4.053.570
3.81%
Suministro en circulación
71.851.535 $SMH
Fecha de asunto
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 0,078924

Price Change

GBP -0,0071738983
8.33%
24h Low / 24h High
GBP 0,077795 / GBP 0,088243

Trading Volume

GBP 4.053.570
3.81%
Volume / Market Cap
0,71487134
Market Dominance
0,00021228847%
Market Rank
#1804

Spacemesh Supply

Circulating Supply
71.851.534,729 $SMH
Total Supply
71.851.534,729 $SMH
Max Supply
2.400.000.000 $SMH

Spacemesh Market Cap

Market Cap
GBP 5.670.349
8.31%

Fully Diluted
Market Cap

GBP 5.670.349
8.14%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 0,08586661 / GBP 0,085963289
Yesterday's Open / Close
GBP 0,08586661 / GBP 0,085963289
Yesterday's Change
8.14%
Yesterday's Volume
GBP 4.338.452,1

Spacemesh Price History

7d Low / 7d High
GBP 0,096636155 / GBP 0,13091734
30d Low / 30d High
GBP 0,076713645 / GBP 0,091270893
90d Low / 90d High
GBP 0,076713645 / GBP 0,10266741
52 Week Low / 52 Week High
GBP 0,076713645 / GBP 0,10529545
All Time Highmar 5, 2024 (11 months ago)
GBP 5,32
98.52%
All Time Lowfeb 15, 2025 (1 days ago)
GBP 0,076714
2.87%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Spacemesh a British Pound en tiempo real ($SMH a GBP)

$SMHGBP by TradingView

Spacemesh Intercambios

Instant crypto to crypto exchange coming soon!

Spacemesh Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,08098
GBP 0
GBP 0,086518
GBP 0,076714
14/2/2025
GBP 0,096322
GBP 0,08098
GBP 0,096439
GBP 0,082338
13/2/2025
GBP 0,096973
GBP 0,096322
GBP 0,098327
GBP 0,095765
12/2/2025
GBP 0,102768
GBP 0,096973
GBP 0,102768
GBP 0,09703
11/2/2025
GBP 0,099678
GBP 0,102768
GBP 0,105295
GBP 0,098152
10/2/2025
GBP 0,097952
GBP 0,099678
GBP 0,101854
GBP 0,095521
9/2/2025
GBP 0,100674
GBP 0,097952
GBP 0,102624
GBP 0,098022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 44 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.063
0.66%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,56B
2
GBP 2703,08
0.18%
Capitalización de MercadoGBP 325,76B
VolumenGBP 8,56B
3
GBP 2,76
1.67%
Capitalización de MercadoGBP 159,41B
VolumenGBP 3,16B
5
GBP 666,61
0.88%
Capitalización de MercadoGBP 97,28B
VolumenGBP 857,48M
6
GBP 192,39
1.50%
Capitalización de MercadoGBP 93,96B
VolumenGBP 1,7B
8
GBP 0,268739
3.34%
Capitalización de MercadoGBP 39,79B
VolumenGBP 1,12B

Data provided by Coingecko API

Más Criptomonedas

1801
GBP 5854,68
0%
Capitalización de MercadoGBP 5,68M
VolumenGBP 5
1802
GBP 0,078911
8.32%
Capitalización de MercadoGBP 5,67M
VolumenGBP 4,05M
1803
GBP 0,0041911
2.65%
Capitalización de MercadoGBP 5,67M
VolumenGBP 63.494
1805
GBP 0,00658478
5.54%
Capitalización de MercadoGBP 5,66M
VolumenGBP 8,82M
1807
GBP 29,1
10.90%
Capitalización de MercadoGBP 5,66M
VolumenGBP 499.341

Data provided by Coingecko API