Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0,003427 -19.44%
Capitalización de Mercado
BRL 256.267
19.44%
Volumen (24)
BRL 3278
13217.02%
Suministro circulante
74.782.756 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de Spartan Protocol

Precio de Spartan Protocol
BRL 0,00342682

Cambio de precio en

BRL -0,00082704686
19.44%
Mínimo/máximo en 24 h
BRL 0,00340188 / BRL 0,11496

Volumen de trading en

BRL 3277,84
13217.02%
Volumen/capitalización de mercado
0,012790722
Dominancia en el mercado
0,0000011929766%
Rango en el mercado
#8772

Suministro de Spartan Protocol

Suministro circulante
74.782.755,881 SPARTA
Suministro total
99.021.692 SPARTA
Suministro máximo
300.000.000 SPARTA

Capitalización de mercado de Spartan Protocol

Capitalización de Mercado
BRL 256.267
19.44%

Capitalización de mercado
completamente diluida

BRL 339.329
94.24%

Precio de ayer de Spartan Protocol

Mínimo/máximo de ayer
BRL 0,0042419155 / BRL 0,11483717
Apertura/cierre de ayer
BRL 0,0042419155 / BRL 0,11483717
Cambio de ayer
94.24%
Volumen de ayer
BRL 3450,0498

Historial de precios de Spartan Protocol

Mínimo/máximo en 7 días
BRL 0,00062535205 / BRL 0,021282833
Mínimo/máximo en 30 días
BRL 0,0033954115 / BRL 0,11495549
Mínimo/máximo en 90 días
BRL 0,0033954115 / BRL 0,11556791
Mínimo/máximo en 52 semanas
BRL 0,0033954115 / BRL 0,11556791
Máximo históricofeb 19, 2021 (4 years ago)
BRL 12,07
99.97%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,00090814
277.35%

Data provided by Coingecko API

Conversor de SPARTA a BRL

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spartan Protocol a Brazilian Real en tiempo real (SPARTA a BRL)

    SPARTABRL by TradingView

    Spartan Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,004228
    BRL 0
    BRL 0,114955
    BRL 0,003395
    6/9/2025
    BRL 0,004095
    BRL 0
    BRL 0,004141
    BRL 0,004095
    5/9/2025
    BRL 0,004101
    BRL 0,004095
    BRL 0,004133
    BRL 0,004095
    4/9/2025
    BRL 0,003987
    BRL 0,004101
    BRL 0,004153
    BRL 0,003984
    3/9/2025
    BRL 0,004013
    BRL 0,003987
    BRL 0,004044
    BRL 0,003983

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 25 minutes and 31 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.391
    1.95%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 48,43B
    2
    BRL 4335,35
    1.05%
    Capitalización de MercadoBRL 523,37B
    VolumenBRL 31,6B
    3
    BRL 2,99
    0.97%
    Capitalización de MercadoBRL 178,31B
    VolumenBRL 4,27B
    5
    BRL 894,43
    2.18%
    Capitalización de MercadoBRL 124,49B
    VolumenBRL 1,67B
    6
    BRL 221,7
    2.51%
    Capitalización de MercadoBRL 120,29B
    VolumenBRL 9,37B
    9
    BRL 0,24
    1.19%
    Capitalización de MercadoBRL 36,72B
    VolumenBRL 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    8767
    BRL 0,03
    2.61%
    Capitalización de MercadoBRL 255.694
    VolumenBRL 384
    8768
    Capitalización de MercadoBRL 255.530
    VolumenBRL 3430
    8770
    BRL 0,00025394
    8.05%
    Capitalización de MercadoBRL 254.775
    VolumenBRL 39
    8773
    BRL 0,00025535
    17.33%
    Capitalización de MercadoBRL 254.778
    VolumenBRL 37.655
    8769
    BRL 0,00432495
    1.56%
    Capitalización de MercadoBRL 254.707
    VolumenBRL 863

    Data provided by Coingecko API