Speedy (SPEEDY) Valor actual

Speedy logo
SPEEDYSpeedy
JPY 0,121865+ 2.96%
Capitalización de Mercado
JPY 122,24M
2.53%
Volumen (24)
JPY 20.772.423
0.81%
Suministro circulante
1.000.000.000 SPEEDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPEEDY

Precio de hoy de Speedy

Precio de Speedy
JPY 0,121865

Cambio de precio en

JPY 0,00350194
2.96%
Mínimo/máximo en 24 h
JPY 0,114485 / JPY 0,130843

Volumen de trading en

JPY 20.772.423
0.81%
Volumen/capitalización de mercado
0,16993183
Dominancia en el mercado
0,000021355028%
Rango en el mercado
#4408

Suministro de Speedy

Suministro circulante
1.000.000.000 SPEEDY
Suministro total
1.000.000.000 SPEEDY
Suministro máximo
1.000.000.000 SPEEDY

Capitalización de mercado de Speedy

Capitalización de Mercado
JPY 122.239.740
2.53%

Capitalización de mercado
completamente diluida

JPY 122.239.740
2.43%

Precio de ayer de Speedy

Mínimo/máximo de ayer
JPY 0,12459164 / JPY 0,12598426
Apertura/cierre de ayer
JPY 0,12598426 / JPY 0,12459164
Cambio de ayer
2.73%
Volumen de ayer
JPY 21.756.012

Historial de precios de Speedy

Mínimo/máximo en 7 días
JPY 0,0007611105 / JPY 0,00088032437
Mínimo/máximo en 30 días
JPY 0,115259 / JPY 0,13014695
Mínimo/máximo en 90 días
JPY 0,11244723 / JPY 0,13014695
Mínimo/máximo en 52 semanas
JPY 0,11244723 / JPY 0,13014695
Máximo históriconov 1, 2024 (9 months ago)
JPY 6,93
98.24%
All Time Lowmar 9, 2025 (5 months ago)
JPY 0,102038
19.80%

Data provided by Coingecko API

Conversor de SPEEDY a JPY

Speedy
SpeedySPEEDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEEDY Safely with 3Commas

Use a proven backtested strategy for SPEEDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Speedy a Japanese yen en tiempo real (SPEEDY a JPY)

    SPEEDYJPY by TradingView

    Speedy Intercambios

    Instant crypto to crypto exchange coming soon!

    Speedy Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,127798
    JPY 0
    JPY 0,130147
    JPY 0,115259
    26/8/2025
    JPY 0,118317
    JPY 0,127798
    JPY 0,129394
    JPY 0,112447
    25/8/2025
    JPY 0,119853
    JPY 0,118317
    JPY 0,123673
    JPY 0,113397
    24/8/2025
    JPY 0,119354
    JPY 0,119853
    JPY 0,122128
    JPY 0,115948
    23/8/2025
    JPY 0,125145
    JPY 0,119354
    JPY 0,125145
    JPY 0,116683
    22/8/2025
    JPY 0,118537
    JPY 0,125145
    JPY 0,125315
    JPY 0,11647
    21/8/2025
    JPY 0,12044
    JPY 0,118537
    JPY 0,122338
    JPY 0,117429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 5 minutes and 43 seconds

    Explore Our Other Products for SPEEDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.381
    0.00%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 37,13B
    2
    JPY 4491,12
    1.79%
    Capitalización de MercadoJPY 542,3B
    VolumenJPY 35,52B
    3
    JPY 2,97
    0.73%
    Capitalización de MercadoJPY 176,9B
    VolumenJPY 6,21B
    5
    JPY 854,33
    0.94%
    Capitalización de MercadoJPY 119,02B
    VolumenJPY 1,33B
    6
    JPY 204,43
    4.76%
    Capitalización de MercadoJPY 110,57B
    VolumenJPY 12,78B
    9
    JPY 0,219324
    0.97%
    Capitalización de MercadoJPY 33,05B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 122,42M
    VolumenJPY 292.323
    4414
    JPY 0,174361
    1.62%
    Capitalización de MercadoJPY 122,41M
    VolumenJPY 14.113
    4423
    Capitalización de MercadoJPY 122,4M
    VolumenJPY 11,31M
    4419
    JPY 0,122013
    1.27%
    Capitalización de MercadoJPY 122,14M
    VolumenJPY 6,81M
    4413
    JPY 0,307528
    27.24%
    Capitalización de MercadoJPY 122,14M
    VolumenJPY 6970

    Data provided by Coingecko API