Spintria (SP) Valor actual

Spintria logo
SPSpintria
BRL 0,034904+ 1.35%
Capitalización de Mercado
BRL 1,8M
1.47%
Volumen (24)
BRL 41.141
1.29%
Suministro circulante
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SP

Precio de hoy de Spintria

Precio de Spintria
BRL 0,03490395

Cambio de precio en

BRL 0,00046419
1.35%
Mínimo/máximo en 24 h
BRL 0,03392305 / BRL 0,03525111

Volumen de trading en

BRL 41.141
1.29%
Volumen/capitalización de mercado
0,022880746
Dominancia en el mercado
0,0000081961571%
Rango en el mercado
#5828

Suministro de Spintria

Suministro circulante
51.564.266 SP
Suministro total
888.704.032 SP
Suministro máximo
888.888.888 SP

Capitalización de mercado de Spintria

Capitalización de Mercado
BRL 1.798.062
1.47%

Capitalización de mercado
completamente diluida

BRL 30.989.386
0.21%

Precio de ayer de Spintria

Mínimo/máximo de ayer
BRL 0,034891955 / BRL 0,034992209
Apertura/cierre de ayer
BRL 0,034891955 / BRL 0,034992209
Cambio de ayer
0.11%
Volumen de ayer
BRL 40.539,158

Historial de precios de Spintria

Mínimo/máximo en 7 días
BRL 0,0061202564 / BRL 0,0067882614
Mínimo/máximo en 30 días
BRL 0,033542904 / BRL 0,034992209
Mínimo/máximo en 90 días
BRL 0,033246457 / BRL 0,036802559
Mínimo/máximo en 52 semanas
BRL 0,033246457 / BRL 0,036802559
Máximo históriconov 30, 2024 (9 months ago)
BRL 0,325097
89.21%
All Time Lowmay 29, 2025 (3 months ago)
BRL 0,02592402
35.25%

Data provided by Coingecko API

Conversor de SP a BRL

Spintria
SpintriaSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spintria a Brazilian Real en tiempo real (SP a BRL)

    SPBRL by TradingView

    Spintria Intercambios

    Instant crypto to crypto exchange coming soon!

    Spintria Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 0,034006
    BRL 0
    BRL 0,034992
    BRL 0,034006
    10/9/2025
    BRL 0,035694
    BRL 0,034006
    BRL 0,036042
    BRL 0,033246
    9/9/2025
    BRL 0,035856
    BRL 0,035694
    BRL 0,036338
    BRL 0,035305
    8/9/2025
    BRL 0,035775
    BRL 0,035856
    BRL 0,036803
    BRL 0,035536
    7/9/2025
    BRL 0,034868
    BRL 0,035775
    BRL 0,03574
    BRL 0,034743
    6/9/2025
    BRL 0,034938
    BRL 0,034868
    BRL 0,035114
    BRL 0,034212
    5/9/2025
    BRL 0,035255
    BRL 0,034938
    BRL 0,03609
    BRL 0,034816

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 22 seconds

    Explore Our Other Products for SP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.505
    1.26%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 49,44B
    2
    BRL 4521,09
    2.54%
    Capitalización de MercadoBRL 545,33B
    VolumenBRL 36,55B
    3
    BRL 3,05
    1.66%
    Capitalización de MercadoBRL 181,86B
    VolumenBRL 5,92B
    5
    BRL 238,58
    6.78%
    Capitalización de MercadoBRL 129,14B
    VolumenBRL 12,8B
    6
    BRL 908,24
    1.63%
    Capitalización de MercadoBRL 126,41B
    VolumenBRL 1,35B
    8
    BRL 0,26
    4.46%
    Capitalización de MercadoBRL 39,53B
    VolumenBRL 3,92B

    Data provided by Coingecko API

    Más Criptomonedas

    5825
    BRL 0,00473849
    1.61%
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 10.673
    5826
    BRL 0,00181368
    0%
    Capitalización de MercadoBRL 1,81M
    VolumenBRL 6
    5827
    BRL 0,00179882
    20.96%
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 841.851
    5829
    BRL 0,00179709
    0.00%
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 475
    5830
    BRL 0,002471
    3.34%
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 42.149

    Data provided by Coingecko API