Spintria (SP) Valor actual

Spintria logo
SPSpintria
BRL 0,037405+ 0.83%
Capitalización de Mercado
BRL 1,93M
0.77%
Volumen (24)
BRL 38.939
0.39%
Suministro circulante
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SP

Precio de hoy de Spintria

Precio de Spintria
BRL 0,03740481

Cambio de precio en

BRL 0,00030923
0.83%
Mínimo/máximo en 24 h
BRL 0,03643585 / BRL 0,03791585

Volumen de trading en

BRL 38.939
0.39%
Volumen/capitalización de mercado
0,020201302
Dominancia en el mercado
0,0000089553124%
Rango en el mercado
#5510

Suministro de Spintria

Suministro circulante
51.564.266 SP
Suministro total
888.704.032 SP
Suministro máximo
888.888.888 SP

Capitalización de mercado de Spintria

Capitalización de Mercado
BRL 1.927.549
0.77%

Capitalización de mercado
completamente diluida

BRL 33.221.087
0.04%

Precio de ayer de Spintria

Mínimo/máximo de ayer
BRL 0,037153268 / BRL 0,037583168
Apertura/cierre de ayer
BRL 0,037583168 / BRL 0,037153268
Cambio de ayer
0.10%
Volumen de ayer
BRL 39.045,275

Historial de precios de Spintria

Mínimo/máximo en 7 días
BRL 0,0066625934 / BRL 0,0076177986
Mínimo/máximo en 30 días
BRL 0,036558982 / BRL 0,037683854
Mínimo/máximo en 90 días
BRL 0,036506332 / BRL 0,039014403
Mínimo/máximo en 52 semanas
BRL 0,036506332 / BRL 0,041231335
Máximo históriconov 30, 2024 (8 months ago)
BRL 0,325097
88.55%
All Time Lowmay 29, 2025 (2 months ago)
BRL 0,02592402
43.61%

Data provided by Coingecko API

Conversor de SP a BRL

Spintria
SpintriaSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spintria a Brazilian Real en tiempo real (SP a BRL)

    SPBRL by TradingView

    Spintria Intercambios

    Instant crypto to crypto exchange coming soon!

    Spintria Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,037131
    BRL 0
    BRL 0,037684
    BRL 0,036559
    20/8/2025
    BRL 0,037549
    BRL 0,037131
    BRL 0,038141
    BRL 0,036506
    19/8/2025
    BRL 0,038385
    BRL 0,037549
    BRL 0,038521
    BRL 0,036973
    18/8/2025
    BRL 0,040547
    BRL 0,038385
    BRL 0,040547
    BRL 0,037845
    17/8/2025
    BRL 0,039665
    BRL 0,040547
    BRL 0,040331
    BRL 0,039417
    16/8/2025
    BRL 0,040307
    BRL 0,039665
    BRL 0,040986
    BRL 0,039101
    15/8/2025
    BRL 0,039979
    BRL 0,040307
    BRL 0,041231
    BRL 0,039326

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 35 minutes and 34 seconds

    Explore Our Other Products for SP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.179
    0.99%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 31,89B
    2
    BRL 4283
    0.62%
    Capitalización de MercadoBRL 517,46B
    VolumenBRL 27,02B
    3
    BRL 2,85
    3.04%
    Capitalización de MercadoBRL 169,64B
    VolumenBRL 4,37B
    5
    BRL 849,04
    2.26%
    Capitalización de MercadoBRL 118,27B
    VolumenBRL 1,66B
    6
    BRL 182,83
    3.19%
    Capitalización de MercadoBRL 98,84B
    VolumenBRL 4,84B
    10
    BRL 0,22
    2.45%
    Capitalización de MercadoBRL 32,85B
    VolumenBRL 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    5511
    BRL 0,00193242
    10.45%
    Capitalización de MercadoBRL 1,93M
    VolumenBRL 89.981
    Capitalización de MercadoBRL 1,93M
    VolumenBRL 12
    5513
    BRL 0,00336387
    32.59%
    Capitalización de MercadoBRL 1,93M
    VolumenBRL 301.332
    5514
    BRL 0,00024708
    1.45%
    Capitalización de MercadoBRL 1,93M
    VolumenBRL 559
    Capitalización de MercadoBRL 1,92M
    VolumenBRL 3546

    Data provided by Coingecko API