Spooky The Phantom (SPOOKY) Valor actual

Spooky The Phantom logo
SPOOKYSpooky The Phantom
GBP 0,000005+ 4.86%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 66
0.45%
Suministro circulante
0 SPOOKY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPOOKY

Precio de hoy de Spooky The Phantom

Precio de Spooky The Phantom
GBP 0,00000462

Cambio de precio en

GBP <0.000001
4.86%
Mínimo/máximo en 24 h
GBP 0,0000044 / GBP 0,00000462

Volumen de trading en

GBP 65,5
0.45%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Spooky The Phantom

Suministro circulante
0 SPOOKY
Suministro total
799.947.013.778 SPOOKY
Suministro máximo
799.947.013.778 SPOOKY

Capitalización de mercado de Spooky The Phantom

Capitalización de mercado
completamente diluida

GBP 3.689.413
1.88%

Precio de ayer de Spooky The Phantom

Mínimo/máximo de ayer
GBP 0,0000045166632 / GBP 0,0000045368663
Apertura/cierre de ayer
GBP 0,0000045368663 / GBP 0,0000045166632
Cambio de ayer
2.06%
Volumen de ayer
GBP 64,334719

Historial de precios de Spooky The Phantom

Mínimo/máximo en 7 días
GBP 0,00000446566 / GBP 0,0000061552255
Mínimo/máximo en 30 días
GBP 0,0000039323948 / GBP 0,0000045442697
Mínimo/máximo en 90 días
GBP 0,0000033037444 / GBP 0,0000045442697
Mínimo/máximo en 52 semanas
GBP 0,0000033037444 / GBP 0,0000045442697
Máximo históricomar 21, 2024 (1 years ago)
GBP 0,00029749
98.45%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,0000011
319.06%

Data provided by Coingecko API

Conversor de SPOOKY a GBP

Spooky The Phantom
Spooky The PhantomSPOOKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOOKY Safely with 3Commas

Use a proven backtested strategy for SPOOKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spooky The Phantom a British Pound en tiempo real (SPOOKY a GBP)

    SPOOKYGBP by TradingView

    Spooky The Phantom Intercambios

    Instant crypto to crypto exchange coming soon!

    Spooky The Phantom Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000004
    GBP 0
    GBP 0,000005
    GBP 0,000004
    27/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    26/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    25/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003
    24/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    23/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    22/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 15 seconds

    Explore Our Other Products for SPOOKY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.671
    0.56%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 35,04B
    2
    GBP 4493,64
    1.31%
    Capitalización de MercadoGBP 542,48B
    VolumenGBP 28,85B
    3
    GBP 2,93
    1.93%
    Capitalización de MercadoGBP 174,5B
    VolumenGBP 5,87B
    5
    GBP 871,63
    0.74%
    Capitalización de MercadoGBP 121,34B
    VolumenGBP 1,57B
    6
    GBP 217,63
    4.05%
    Capitalización de MercadoGBP 117,72B
    VolumenGBP 13,23B
    9
    GBP 0,222613
    0.10%
    Capitalización de MercadoGBP 33,56B
    VolumenGBP 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API