sRUNE (SRUNE) Valor actual

sRUNE logo
SRUNEsRUNE
JPY 198,81 -0.06%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 397.720
0.19%
Suministro circulante
0 SRUNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SRUNE

Precio de hoy de sRUNE

Precio de sRUNE
JPY 198,81

Cambio de precio en

JPY -0,1100258
0.06%
Mínimo/máximo en 24 h
JPY 198,32 / JPY 200,23

Volumen de trading en

JPY 397.720
0.19%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de sRUNE

Suministro circulante
0 SRUNE
Suministro total
24.377,44 SRUNE
Suministro máximo
0 SRUNE

Capitalización de mercado de sRUNE

Capitalización de mercado
completamente diluida

JPY 4.846.437
0.03%

Precio de ayer de sRUNE

Mínimo/máximo de ayer
JPY 198,68162 / JPY 199,06505
Apertura/cierre de ayer
JPY 199,06505 / JPY 198,68162
Cambio de ayer
0.03%
Volumen de ayer
JPY 541.652,22

Historial de precios de sRUNE

Mínimo/máximo en 7 días
JPY 1,2556001 / JPY 1,3935332
Mínimo/máximo en 30 días
JPY 198,178 / JPY 204,80756
Mínimo/máximo en 90 días
JPY 198,68162 / JPY 200,22638
Mínimo/máximo en 52 semanas
JPY 186,51606 / JPY 204,80756
Máximo históricomay 19, 2021 (4 years ago)
JPY 2349,77
91.54%
All Time Lowjun 14, 2023 (2 years ago)
JPY 109,76
81.13%

Data provided by Coingecko API

Conversor de SRUNE a JPY

sRUNE
sRUNESRUNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRUNE Safely with 3Commas

Use a proven backtested strategy for SRUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sRUNE a Japanese yen en tiempo real (SRUNE a JPY)

    SRUNEJPY by TradingView

    sRUNE Intercambios

    Instant crypto to crypto exchange coming soon!

    sRUNE Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 199,0633
    JPY 0
    JPY 204,807561
    JPY 198,177998
    22/8/2025
    JPY 195,952047
    JPY 199,0633
    JPY 204,391941
    JPY 186,677812
    20/8/2025
    JPY 191,420528
    JPY 0
    JPY 193,242721
    JPY 186,516056
    19/8/2025
    JPY 189,889366
    JPY 191,420528
    JPY 189,889366
    JPY 187,877794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 41 minutes and 51 seconds

    Explore Our Other Products for SRUNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.616
    0.07%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,66B
    2
    JPY 4806,85
    1.51%
    Capitalización de MercadoJPY 580,38B
    VolumenJPY 21,66B
    3
    JPY 3,04
    0.66%
    Capitalización de MercadoJPY 180,57B
    VolumenJPY 2,99B
    5
    JPY 870,53
    2.13%
    Capitalización de MercadoJPY 121,26B
    VolumenJPY 1,32B
    6
    JPY 207,89
    2.20%
    Capitalización de MercadoJPY 112,49B
    VolumenJPY 7,12B
    9
    JPY 0,232913
    1.05%
    Capitalización de MercadoJPY 35,08B
    VolumenJPY 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API