Stabl.fi CASH (CASH) Valor actual

Stabl.fi CASH logo
CASHStabl.fi CASH
JPY 144,12 -0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7575
1.28%
Suministro circulante
0 CASH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CASH

Precio de hoy de Stabl.fi CASH

Precio de Stabl.fi CASH
JPY 144,12

Cambio de precio en

JPY -0,40807556
0.28%
Mínimo/máximo en 24 h
JPY 142,44 / JPY 150,24

Volumen de trading en

JPY 7574,81
1.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stabl.fi CASH

Suministro circulante
0 CASH
Suministro total
166.828,884 CASH
Suministro máximo
0 CASH

Capitalización de mercado de Stabl.fi CASH

Capitalización de mercado
completamente diluida

JPY 24.044.056
2.47%

Precio de ayer de Stabl.fi CASH

Mínimo/máximo de ayer
JPY 146,82826 / JPY 148,70805
Apertura/cierre de ayer
JPY 148,70805 / JPY 146,82826
Cambio de ayer
2.47%
Volumen de ayer
JPY 16.431,503

Historial de precios de Stabl.fi CASH

Mínimo/máximo en 7 días
JPY 0,95060182 / JPY 1,075552
Mínimo/máximo en 30 días
JPY 142,69951 / JPY 148,70805
Mínimo/máximo en 90 días
JPY 142,69951 / JPY 149,78623
Mínimo/máximo en 52 semanas
JPY 139,59245 / JPY 159,19675
Máximo históriconov 11, 2024 (9 months ago)
JPY 188,85
23.68%
All Time Lowmar 5, 2024 (1 years ago)
JPY 5,54
2502.76%

Data provided by Coingecko API

Conversor de CASH a JPY

Stabl.fi CASH
Stabl.fi CASHCASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASH Safely with 3Commas

Use a proven backtested strategy for CASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stabl.fi CASH a Japanese yen en tiempo real (CASH a JPY)

    CASHJPY by TradingView

    Stabl.fi CASH Intercambios

    Instant crypto to crypto exchange coming soon!

    Stabl.fi CASH Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 145,473143
    JPY 0
    JPY 148,708046
    JPY 142,699512
    17/8/2025
    JPY 143,84609
    JPY 145,473143
    JPY 147,749383
    JPY 143,778493
    16/8/2025
    JPY 145,247927
    JPY 143,84609
    JPY 145,247927
    JPY 143,788886
    15/8/2025
    JPY 148,427804
    JPY 145,247927
    JPY 149,786234
    JPY 142,701978
    14/8/2025
    JPY 149,395786
    JPY 148,427804
    JPY 149,395786
    JPY 139,592455
    13/8/2025
    JPY 156,840712
    JPY 149,395786
    JPY 159,19675
    JPY 145,839491
    12/8/2025
    JPY 151,988997
    JPY 156,840712
    JPY 157,24815
    JPY 150,281017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 31 minutes and 31 seconds

    Explore Our Other Products for CASH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.087
    0.21%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 35,58B
    2
    JPY 4238,71
    0.96%
    Capitalización de MercadoJPY 511,63B
    VolumenJPY 39,41B
    3
    JPY 3
    0.97%
    Capitalización de MercadoJPY 178,23B
    VolumenJPY 6,59B
    5
    JPY 838,07
    0.81%
    Capitalización de MercadoJPY 116,73B
    VolumenJPY 1,54B
    6
    JPY 180
    0.73%
    Capitalización de MercadoJPY 97B
    VolumenJPY 3,92B
    11
    JPY 0,216866
    2.66%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.971.616
    2.45%
    Capitalización de MercadoJPY 338,19T
    VolumenJPY 5,5T
    2
    JPY 631.379
    5.47%
    Capitalización de MercadoJPY 76,33T
    VolumenJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalización de MercadoJPY 25,95T
    VolumenJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalización de MercadoJPY 24,6T
    VolumenJPY 13,05T
    5
    JPY 122.603
    3.17%
    Capitalización de MercadoJPY 17,08T
    VolumenJPY 217,87B

    Data provided by Coingecko API