Stabull Finance (STABUL) Valor actual

Stabull Finance logo
STABULStabull Finance
INR 59,1 -3.41%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 6056
0.00%
Suministro circulante
0 STABUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STABUL

Precio de hoy de Stabull Finance

Precio de Stabull Finance
INR 59,1

Cambio de precio en

INR -2,0892651
3.41%
Mínimo/máximo en 24 h
INR 59,1 / INR 61,27

Volumen de trading en

INR 6055,64
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stabull Finance

Suministro circulante
0 STABUL
Suministro total
10.000.000 STABUL
Suministro máximo
10.000.000 STABUL

Capitalización de mercado de Stabull Finance

Capitalización de mercado
completamente diluida

INR 591.046.540
0.26%

Precio de ayer de Stabull Finance

Mínimo/máximo de ayer
INR 59,259522 / INR 59,260583
Apertura/cierre de ayer
INR 59,260583 / INR 59,259522
Cambio de ayer
0.27%
Volumen de ayer
INR 7608,6145

Historial de precios de Stabull Finance

Mínimo/máximo en 7 días
INR 0,67543535 / INR 0,70421264
Mínimo/máximo en 30 días
INR 59,236287 / INR 61,458359
Mínimo/máximo en 90 días
INR 59,236287 / INR 61,594705
Mínimo/máximo en 52 semanas
INR 59,236287 / INR 61,594705
Máximo históricojun 1, 2025 (2 months ago)
INR 101,4
41.71%
All Time Lowmay 19, 2025 (2 months ago)
INR 25,6
130.89%

Data provided by Coingecko API

Conversor de STABUL a INR

Stabull Finance
Stabull FinanceSTABUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stabull Finance a Indian Rupee en tiempo real (STABUL a INR)

    STABULINR by TradingView

    Stabull Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 61,277855
    INR 0
    INR 61,307174
    INR 59,236287
    14/8/2025
    INR 60,989221
    INR 61,277855
    INR 61,458359
    INR 60,836482
    13/8/2025
    INR 61,521735
    INR 60,989221
    INR 61,594705
    INR 60,980774
    12/8/2025
    INR 61,206038
    INR 61,521735
    INR 61,550035
    INR 61,05981
    11/8/2025
    INR 59,579249
    INR 61,206038
    INR 61,506989
    INR 59,347553
    10/8/2025
    INR 59,772485
    INR 59,579249
    INR 59,854478
    INR 59,4077
    9/8/2025
    INR 61,306622
    INR 59,772485
    INR 61,306622
    INR 59,258906

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 14 seconds

    Explore Our Other Products for STABUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.720
    1.00%
    Capitalización de MercadoINR 2,34T
    VolumenINR 39,77B
    2
    INR 4459
    3.96%
    Capitalización de MercadoINR 538,17B
    VolumenINR 38,52B
    3
    INR 3,15
    0.98%
    Capitalización de MercadoINR 186,89B
    VolumenINR 6,18B
    5
    INR 835,98
    1.75%
    Capitalización de MercadoINR 116,44B
    VolumenINR 1,2B
    6
    INR 188,35
    4.14%
    Capitalización de MercadoINR 101,66B
    VolumenINR 6,85B
    9
    INR 0,234122
    1.25%
    Capitalización de MercadoINR 35,24B
    VolumenINR 2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.408.950
    2.48%
    Capitalización de MercadoINR 207,22T
    VolumenINR 5,6T
    2
    INR 406.824
    1.97%
    Capitalización de MercadoINR 49,12T
    VolumenINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalización de MercadoINR 16,19T
    VolumenINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalización de MercadoINR 14,52T
    VolumenINR 14,23T
    5
    INR 74.464
    0.97%
    Capitalización de MercadoINR 10,37T
    VolumenINR 454,01B

    Data provided by Coingecko API