Stabull Finance (STABUL) Valor actual

Stabull Finance logo
STABULStabull Finance
0,512686 -2.90%
Capitalización de Mercado
€0
0%
Volumen (24)
413
0.02%
Suministro circulante
0 STABUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STABUL

Precio de hoy de Stabull Finance

Precio de Stabull Finance
€0,512686

Cambio de precio en

€-0,015328614
2.90%
Mínimo/máximo en 24 h
€0,512688 / €0,529362

Volumen de trading en

€413,41
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stabull Finance

Suministro circulante
0 STABUL
Suministro total
10.000.000 STABUL
Suministro máximo
10.000.000 STABUL

Capitalización de mercado de Stabull Finance

Capitalización de mercado
completamente diluida

€5.126.858
2.90%

Precio de ayer de Stabull Finance

Mínimo/máximo de ayer
€0,52794572 / €0,52805064
Apertura/cierre de ayer
€0,52805064 / €0,52794572
Cambio de ayer
2.90%
Volumen de ayer
€47,201223

Historial de precios de Stabull Finance

Mínimo/máximo en 7 días
€0,59697384 / €0,64776629
Mínimo/máximo en 30 días
€0,52677925 / €0,54617382
Mínimo/máximo en 90 días
€0,51896422 / €0,54617382
Mínimo/máximo en 52 semanas
€0,51896422 / €0,56062601
Máximo históricojun 1, 2025 (2 months ago)
€1,044
50.90%
All Time Lowjun 23, 2025 (2 months ago)
€0,262034
95.66%

Data provided by Coingecko API

Conversor de STABUL a EUR

Stabull Finance
Stabull FinanceSTABUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stabull Finance a Euro en tiempo real (STABUL a EUR)

    STABULEUR by TradingView

    Stabull Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,541854
    €0
    €0,546174
    €0,518964
    23/8/2025
    €0,532682
    €0
    €0,532682
    €0,522461
    22/8/2025
    €0,547392
    €0,532682
    €0,548378
    €0,533219
    21/8/2025
    €0,547399
    €0,547392
    €0,558112
    €0,538781
    20/8/2025
    €0,560193
    €0,547399
    €0,560626
    €0,54683

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 11 minutes and 58 seconds

    Explore Our Other Products for STABUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.482
    0.16%
    Capitalización de Mercado€2,22T
    Volumen€37,65B
    2
    4527,85
    1.17%
    Capitalización de Mercado€545,9B
    Volumen€34,36B
    3
    2,99
    0.70%
    Capitalización de Mercado€177,61B
    Volumen€6,35B
    5
    859,2
    0.65%
    Capitalización de Mercado€119,59B
    Volumen€1,25B
    6
    205,08
    4.55%
    Capitalización de Mercado€110,81B
    Volumen€12,62B
    9
    0,22
    0.67%
    Capitalización de Mercado€33,11B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.614
    0.37%
    Capitalización de Mercado€1,89T
    Volumen€46,44B
    2
    3814,24
    2.02%
    Capitalización de Mercado€460,38B
    Volumen€42,16B
    3
    2,5
    0.42%
    Capitalización de Mercado€148,54B
    Volumen€5,3B
    4
    0,86
    0.40%
    Capitalización de Mercado€143,58B
    Volumen€95,63B
    5
    724,26
    0.65%
    Capitalización de Mercado€100,86B
    Volumen€1,77B

    Data provided by Coingecko API