Stabull Finance (STABUL) Live Price

Stabull Finance logo
STABULStabull Finance
INR 51.23 -0.23%
Market Cap
INR 0
0%
Volume (24)
INR 105,333
0.00%
Circulating Supply
0 STABUL
Issue Date
-

Data provided by Coingecko API

STABUL price Statistics

Stabull Finance Price Today

Stabull Finance Price
INR 51.23

Price Change

INR -0.11833915
0.23%
24h Low / 24h High
INR 50.91 / INR 51.35

Trading Volume

INR 105,333
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stabull Finance Supply

Circulating Supply
0 STABUL
Total Supply
10,000,000 STABUL
Max Supply
10,000,000 STABUL

Stabull Finance Market Cap

Fully Diluted
Market Cap

INR 512,314,590
0.23%

Stabull Finance Price Yesterday

Yesterday's Low / High
INR 51.348813 / INR 51.350339
Yesterday's Open / Close
INR 51.348813 / INR 51.350339
Yesterday's Change
0.23%
Yesterday's Volume
INR 115.65525

Stabull Finance Price History

7d Low / 7d High
INR 0.57332305 / INR 0.63459365
30d Low / 30d High
INR 50.552481 / INR 52.516616
90d Low / 90d High
INR 50.552481 / INR 54.958947
52 Week Low / 52 Week High
INR 50.552481 / INR 55.597948
All Time HighJun 1, 2025 (3 months ago)
INR 101.4
49.80%
All Time LowMay 19, 2025 (3 months ago)
INR 25.6
98.86%

Data provided by Coingecko API

STABUL to INR converter

Stabull Finance
Stabull FinanceSTABUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stabull Finance Price Chart (STABUL to INR)

    STABULINR by TradingView

    Stabull Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Historical Price Data (INR)

    Date
    8/30/2025
    INR 51.655738
    INR 0
    INR 51.656761
    INR 50.552481
    8/29/2025
    INR 52.662014
    INR 51.655738
    INR 52.662014
    INR 51.634577
    8/28/2025
    INR 52.324795
    INR 52.662014
    INR 52.692289
    INR 52.246174
    8/27/2025
    INR 53.903905
    INR 52.324795
    INR 53.917461
    INR 52.311896
    8/26/2025
    INR 53.774636
    INR 53.903905
    INR 55.016468
    INR 53.769695
    8/25/2025
    INR 53.754378
    INR 53.774636
    INR 55.597948
    INR 53.178633
    8/24/2025
    INR 54.172253
    INR 53.754378
    INR 55.411124
    INR 53.364702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 18 seconds

    Explore Our Other Products for STABUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,396
    0.09%
    Market CapINR 2.16T
    VolumeINR 22.55B
    2
    INR 4,475.98
    1.90%
    Market CapINR 540.43B
    VolumeINR 18.89B
    3
    INR 2.82
    0.50%
    Market CapINR 167.98B
    VolumeINR 3.13B
    5
    INR 859.98
    0.01%
    Market CapINR 119.68B
    VolumeINR 690.57M
    6
    INR 203.62
    0.59%
    Market CapINR 110.11B
    VolumeINR 5.39B
    9
    INR 0.218387
    1.16%
    Market CapINR 32.87B
    VolumeINR 993.87M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API