Staked Frax Ether (SFRXETH) Valor actual

Staked Frax Ether logo
SFRXETHStaked Frax Ether
BRL 29.090+ 1.17%
Capitalización de Mercado
BRL 2,02B
0.93%
Volumen (24)
BRL 7.668.591
3.89%
Suministro circulante
69.483 SFRXETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFRXETH

Precio de hoy de Staked Frax Ether

Precio de Staked Frax Ether
BRL 29.090

Cambio de precio en

BRL 337,4
1.17%
Mínimo/máximo en 24 h
BRL 28.628 / BRL 29.231

Volumen de trading en

BRL 7.668.591
3.89%
Volumen/capitalización de mercado
0,0037938362
Dominancia en el mercado
0,0094819894%
Rango en el mercado
#229

Suministro de Staked Frax Ether

Suministro circulante
69.482,83 SFRXETH
Suministro total
69.482,83 SFRXETH
Suministro máximo
0 SFRXETH

Capitalización de mercado de Staked Frax Ether

Capitalización de Mercado
BRL 2.021.328.900
0.93%

Capitalización de mercado
completamente diluida

BRL 2.021.328.900
0.40%

Precio de ayer de Staked Frax Ether

Mínimo/máximo de ayer
BRL 28.913,494 / BRL 29.037,028
Apertura/cierre de ayer
BRL 29.037,028 / BRL 28.913,494
Cambio de ayer
0.40%
Volumen de ayer
BRL 6.264.174,3

Historial de precios de Staked Frax Ether

Mínimo/máximo en 7 días
BRL 4589,9163 / BRL 5450,3838
Mínimo/máximo en 30 días
BRL 28.592,175 / BRL 29.547,348
Mínimo/máximo en 90 días
BRL 25.499,968 / BRL 29.547,348
Mínimo/máximo en 52 semanas
BRL 25.243,622 / BRL 29.547,348
Máximo históricofeb 16, 2023 (2 years ago)
BRL 39.383
26.13%
All Time Lowdic 23, 2022 (2 years ago)
BRL 5912,35
392.03%

Data provided by Coingecko API

Conversor de SFRXETH a BRL

Staked Frax Ether
Staked Frax EtherSFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXETH Safely with 3Commas

Use a proven backtested strategy for SFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Frax Ether a Brazilian Real en tiempo real (SFRXETH a BRL)

    SFRXETHBRL by TradingView

    Staked Frax Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Frax Ether Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 29.417,077835
    BRL 0
    BRL 29.417,077835
    BRL 28.592,174804
    22/8/2025
    BRL 26.164,168562
    BRL 29.417,077835
    BRL 29.547,348397
    BRL 26.090,921373
    21/8/2025
    BRL 26.427,629787
    BRL 26.164,168562
    BRL 26.594,101259
    BRL 26.017,570388
    20/8/2025
    BRL 25.243,621649
    BRL 26.427,629787
    BRL 26.857,394657
    BRL 25.243,621649
    19/8/2025
    BRL 26.433,112371
    BRL 25.243,621649
    BRL 26.494,582137
    BRL 25.662,652422
    18/8/2025
    BRL 27.376,051824
    BRL 26.433,112371
    BRL 27.376,051824
    BRL 25.851,068117
    17/8/2025
    BRL 27.043,368413
    BRL 27.376,051824
    BRL 27.569,541394
    BRL 27.043,368413

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 6 minutes and 49 seconds

    Explore Our Other Products for SFRXETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.749
    0.84%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 24,89B
    2
    BRL 4774,53
    1.20%
    Capitalización de MercadoBRL 576,31B
    VolumenBRL 20,55B
    3
    BRL 3,04
    0.53%
    Capitalización de MercadoBRL 180,54B
    VolumenBRL 2,92B
    5
    BRL 868,75
    2.25%
    Capitalización de MercadoBRL 121B
    VolumenBRL 1,29B
    6
    BRL 207,87
    2.20%
    Capitalización de MercadoBRL 112,28B
    VolumenBRL 6,71B
    9
    BRL 0,23
    2.74%
    Capitalización de MercadoBRL 34,97B
    VolumenBRL 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 2,07B
    VolumenBRL 10,63M
    227
    BRL 0,82
    4.82%
    Capitalización de MercadoBRL 2,05B
    VolumenBRL 99,88M
    228
    BRL 621.206
    0.97%
    Capitalización de MercadoBRL 2,03B
    VolumenBRL 3,59B
    230
    BRL 123,17
    0.46%
    Capitalización de MercadoBRL 2,02B
    VolumenBRL 530.123
    231
    BRL 27.109
    0.98%
    Capitalización de MercadoBRL 2B
    VolumenBRL 1,9M

    Data provided by Coingecko API