Staked Kofi (Aptos) (STKAPT) Valor actual

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
INR 398,02+ 2.52%
Capitalización de Mercado
INR 1,56B
2.36%
Volumen (24)
INR 15.522.953
21.31%
Suministro circulante
3.923.162 STKAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAPT

Precio de hoy de Staked Kofi (Aptos)

Precio de Staked Kofi (Aptos)
INR 398,02

Cambio de precio en

INR 9,79
2.52%
Mínimo/máximo en 24 h
INR 387,98 / INR 398,92

Volumen de trading en

INR 15.522.953
21.31%
Volumen/capitalización de mercado
0,0099476398
Dominancia en el mercado
0,00045133237%
Rango en el mercado
#1405

Suministro de Staked Kofi (Aptos)

Suministro circulante
3.923.161,893 STKAPT
Suministro total
3.923.161,893 STKAPT
Suministro máximo
0 STKAPT

Capitalización de mercado de Staked Kofi (Aptos)

Capitalización de Mercado
INR 1.560.465.900
2.36%

Capitalización de mercado
completamente diluida

INR 1.560.465.900
0.83%

Precio de ayer de Staked Kofi (Aptos)

Mínimo/máximo de ayer
INR 394,2835 / INR 394,68204
Apertura/cierre de ayer
INR 394,2835 / INR 394,68204
Cambio de ayer
0.90%
Volumen de ayer
INR 22.935.945

Historial de precios de Staked Kofi (Aptos)

Mínimo/máximo en 7 días
INR 4,2705678 / INR 4,611435
Mínimo/máximo en 30 días
INR 375,81531 / INR 394,68204
Mínimo/máximo en 90 días
INR 375,81531 / INR 398,89579
Mínimo/máximo en 52 semanas
INR 375,81531 / INR 403,86563
Máximo históricojul 23, 2025 (1 months ago)
INR 492,28
19.34%
All Time Lowjun 22, 2025 (2 months ago)
INR 331
19.96%

Data provided by Coingecko API

Conversor de STKAPT a INR

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Kofi (Aptos) a Indian Rupee en tiempo real (STKAPT a INR)

    STKAPTINR by TradingView

    Staked Kofi (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 382,536011
    INR 0
    INR 394,682037
    INR 381,014877
    1/9/2025
    INR 387,110869
    INR 382,536011
    INR 398,895792
    INR 375,815309
    31/8/2025
    INR 393,468343
    INR 387,110869
    INR 397,150271
    INR 390,145116
    30/8/2025
    INR 387,758913
    INR 393,468343
    INR 393,277082
    INR 382,40615
    29/8/2025
    INR 403,483317
    INR 387,758913
    INR 403,483317
    INR 381,640512
    28/8/2025
    INR 394,028076
    INR 403,483317
    INR 403,865628
    INR 393,683474
    27/8/2025
    INR 395,362687
    INR 394,028076
    INR 400,974896
    INR 393,499972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 6 seconds

    Explore Our Other Products for STKAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.861
    1.04%
    Capitalización de MercadoINR 2,23T
    VolumenINR 38,2B
    2
    INR 4463,58
    4.30%
    Capitalización de MercadoINR 539,1B
    VolumenINR 31,34B
    3
    INR 2,85
    1.49%
    Capitalización de MercadoINR 169,57B
    VolumenINR 4,89B
    5
    INR 858,52
    1.06%
    Capitalización de MercadoINR 119,53B
    VolumenINR 846,93M
    6
    INR 209,64
    2.18%
    Capitalización de MercadoINR 113,43B
    VolumenINR 7,76B
    9
    INR 0,219642
    4.27%
    Capitalización de MercadoINR 33,11B
    VolumenINR 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1403
    INR 0,878248
    10.95%
    Capitalización de MercadoINR 1,56B
    VolumenINR 6,58M
    Capitalización de MercadoINR 1,57B
    VolumenINR 90,33M
    1404
    INR 2,91
    4.31%
    Capitalización de MercadoINR 1,57B
    VolumenINR 822.787
    Capitalización de MercadoINR 1,56B
    VolumenINR 131,57M
    1406
    INR 2,5
    1.94%
    Capitalización de MercadoINR 1,56B
    VolumenINR 21,05M

    Data provided by Coingecko API