Staked Kofi (Aptos) (STKAPT) Canlı Fiyat

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
INR 390,6 -2.15%
Piyasa değeri
INR 1,54B
2.06%
Hacim (24s)
INR 6.437.438
3.51%
Dolaşımdaki miktar
3.931.491 STKAPT
Yayın tarihi
-

Data provided by Coingecko API

STKAPT Fiyat İstatistikleri

Fiyat / Staked Kofi (Aptos) Fiyatı Bugün

Staked Kofi (Aptos) Fiyatı
INR 390,6

Fiyat Değişimi

INR -8,5693441
2.15%
24s Düşük / 24s Yüksek
INR 381,45 / INR 400,41

Alım Satım Hacmi

INR 6.437.438
3.51%
Hacim / Piyasa Değeri
0,0041920353
Piyasa hakimiyeti
0,0004392421%
Piyasa sıralaması
#1402

Staked Kofi (Aptos) Arzı

Daloşımdaki Arz
3.931.491,312 STKAPT
Toplam Arz
3.931.491,312 STKAPT
Maks Arz
0 STKAPT

Staked Kofi (Aptos) piyasa değeri

Piyasa Değeri
INR 1.535.635.400
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.535.635.400
0.89%

Dünkü Staked Kofi (Aptos) Fiyatı

Dünkü Düşük / Yüksek
INR 387,1207 / INR 387,21635
Dünkü Açılış / Kapanış
INR 387,1207 / INR 387,21635
Dünkü Değişim
0.89%
Dünkü Hacim
INR 6.215.630,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4,3293606 / INR 4,9100758
30g Düşük/30g Yüksek
INR 381,64051 / INR 403,48332
90g Düşük/90g Yüksek
INR 381,64051 / INR 403,86563
52 Hafta Düşük / 52 Hafta Yüksek
INR 381,64051 / INR 431,29064
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
INR 492,28
20.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 331
18.01%

Data provided by Coingecko API

STKAPT'den INR'ye Dönüştürücü

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Kofi (Aptos) Fiyat Tablosu (STKAPT'den INR'ye)

    STKAPTINR TradingView tarafından

    Staked Kofi (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 403,483317
    INR 0
    INR 403,483317
    INR 381,640512
    28.08.2025
    INR 394,028076
    INR 403,483317
    INR 403,865628
    INR 393,683474
    27.08.2025
    INR 395,362687
    INR 394,028076
    INR 400,974896
    INR 393,499972
    26.08.2025
    INR 384,137162
    INR 395,362687
    INR 398,513399
    INR 383,043926
    25.08.2025
    INR 416,15086
    INR 384,137162
    INR 416,600085
    INR 382,726662
    24.08.2025
    INR 427,262456
    INR 416,15086
    INR 428,79815
    INR 410,600185
    23.08.2025
    INR 431,29064
    INR 427,262456
    INR 431,29064
    INR 414,97967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 30 dakika ve 38 saniye

    Explore Our Other Products for STKAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.250
    2.73%
    Piyasa değeriINR 2,16T
    HacimINR 54,83B
    2
    INR 4.376,18
    2.12%
    Piyasa değeriINR 528,23B
    HacimINR 37,55B
    3
    INR 2,83
    2.71%
    Piyasa değeriINR 167,94B
    HacimINR 7,03B
    5
    INR 858,39
    1.16%
    Piyasa değeriINR 119,48B
    HacimINR 1,47B
    6
    INR 205,64
    4.39%
    Piyasa değeriINR 111,2B
    HacimINR 12,22B
    9
    INR 0,217022
    1.43%
    Piyasa değeriINR 32,68B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1395
    INR 2,19
    14.37%
    Piyasa değeriINR 1,54B
    HacimINR 1,19B
    1400
    INR 6,98
    6.72%
    Piyasa değeriINR 1,54B
    HacimINR 574,73M
    1401
    INR 1,54
    0.37%
    Piyasa değeriINR 1,54B
    HacimINR 5,37M
    1418
    INR 38,27
    0.04%
    Piyasa değeriINR 1,54B
    HacimINR 50,95M
    1399
    INR 1,53
    10.49%
    Piyasa değeriINR 1,53B
    HacimINR 51,45M

    Data provided by Coingecko API