Staked Kofi (Aptos) (STKAPT) Valor actual

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
GBP 3,21 -0.99%
Capitalización de Mercado
GBP 12,6M
1.06%
Volumen (24)
GBP 67.663
0.17%
Suministro circulante
3.923.162 STKAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAPT

Precio de hoy de Staked Kofi (Aptos)

Precio de Staked Kofi (Aptos)
GBP 3,21

Cambio de precio en

GBP -0,032060484
0.99%
Mínimo/máximo en 24 h
GBP 3,21 / GBP 3,27

Volumen de trading en

GBP 67.663
0.17%
Volumen/capitalización de mercado
0,0053684441
Dominancia en el mercado
0,0004303677%
Rango en el mercado
#1418

Suministro de Staked Kofi (Aptos)

Suministro circulante
3.923.161,893 STKAPT
Suministro total
3.923.161,893 STKAPT
Suministro máximo
0 STKAPT

Capitalización de mercado de Staked Kofi (Aptos)

Capitalización de Mercado
GBP 12.603.838
1.06%

Capitalización de mercado
completamente diluida

GBP 12.603.838
1.20%

Precio de ayer de Staked Kofi (Aptos)

Mínimo/máximo de ayer
GBP 3,2493786 / GBP 3,2539731
Apertura/cierre de ayer
GBP 3,2539731 / GBP 3,2493786
Cambio de ayer
1.28%
Volumen de ayer
GBP 119.446,75

Historial de precios de Staked Kofi (Aptos)

Mínimo/máximo en 7 días
GBP 4,2705678 / GBP 4,5470747
Mínimo/máximo en 30 días
GBP 3,2375522 / GBP 3,3238198
Mínimo/máximo en 90 días
GBP 3,2375522 / GBP 3,382337
Mínimo/máximo en 52 semanas
GBP 3,1529816 / GBP 3,3843538
Máximo históricojul 23, 2025 (1 months ago)
GBP 4,21
23.67%
All Time Lowjun 22, 2025 (2 months ago)
GBP 2,85
12.61%

Data provided by Coingecko API

Conversor de STKAPT a GBP

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Kofi (Aptos) a British Pound en tiempo real (STKAPT a GBP)

    STKAPTGBP by TradingView

    Staked Kofi (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 3,260888
    GBP 0
    GBP 3,32382
    GBP 3,243382
    4/9/2025
    GBP 3,357871
    GBP 3,260888
    GBP 3,365733
    GBP 3,237552
    3/9/2025
    GBP 3,344671
    GBP 3,357871
    GBP 3,382337
    GBP 3,299275
    2/9/2025
    GBP 3,208831
    GBP 3,344671
    GBP 3,348455
    GBP 3,195993
    1/9/2025
    GBP 3,251287
    GBP 3,208831
    GBP 3,342407
    GBP 3,152982
    31/8/2025
    GBP 3,304367
    GBP 3,251287
    GBP 3,384354
    GBP 3,277223
    30/8/2025
    GBP 3,256561
    GBP 3,304367
    GBP 3,302636
    GBP 3,211606

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 57 seconds

    Explore Our Other Products for STKAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.157
    0.56%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 25,94B
    2
    GBP 4261,82
    0.69%
    Capitalización de MercadoGBP 515,15B
    VolumenGBP 16,04B
    4
    GBP 2,8
    0.30%
    Capitalización de MercadoGBP 167,17B
    VolumenGBP 2,86B
    5
    GBP 859,14
    1.15%
    Capitalización de MercadoGBP 119,6B
    VolumenGBP 972,4M
    6
    GBP 201,24
    0.89%
    Capitalización de MercadoGBP 109,01B
    VolumenGBP 3,62B
    9
    GBP 0,21413
    0.21%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1414
    GBP 0,846991
    0.23%
    Capitalización de MercadoGBP 12,7M
    VolumenGBP 10,43M
    1416
    GBP 0,01154655
    7.02%
    Capitalización de MercadoGBP 12,68M
    VolumenGBP 10.627
    1417
    GBP 1,26
    5.10%
    Capitalización de MercadoGBP 12,65M
    VolumenGBP 93.937
    1419
    GBP 3,42
    9.41%
    Capitalización de MercadoGBP 12,6M
    VolumenGBP 4043
    1420
    GBP 0,01259791
    1.81%
    Capitalización de MercadoGBP 12,58M
    VolumenGBP 666.850

    Data provided by Coingecko API