Stargate Bridged USDC (Glue) (USDC.E) Valor actual

Stargate Bridged USDC (Glue) logo
USDC.EStargate Bridged USDC (Glue)
RUB 79,87 -0.77%
Capitalización de Mercado
RUB 25,13M
3.38%
Volumen (24)
RUB 145.290
6.61%
Suministro circulante
314.573 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Stargate Bridged USDC (Glue)

Precio de Stargate Bridged USDC (Glue)
RUB 79,87

Cambio de precio en

RUB -0,62366705
0.77%
Mínimo/máximo en 24 h
RUB 72,41 / RUB 84,08

Volumen de trading en

RUB 145.290
6.61%
Volumen/capitalización de mercado
0,0057823153
Dominancia en el mercado
0,000007848994%
Rango en el mercado
#5719

Suministro de Stargate Bridged USDC (Glue)

Suministro circulante
314.573,107 USDC.E
Suministro total
314.573,107 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Stargate Bridged USDC (Glue)

Capitalización de Mercado
RUB 25.126.613
3.38%

Capitalización de mercado
completamente diluida

RUB 25.126.613

Precio de ayer de Stargate Bridged USDC (Glue)

Mínimo/máximo de ayer
RUB 79,875283 / RUB 79,875292
Apertura/cierre de ayer
RUB 79,875292 / RUB 79,875283
Cambio de ayer
0.01%
Volumen de ayer
RUB 22.053,791

Historial de precios de Stargate Bridged USDC (Glue)

Mínimo/máximo en 7 días
RUB 0,99928359 / RUB 0,9999059
Mínimo/máximo en 30 días
RUB 79,875283 / RUB 80,609841
Mínimo/máximo en 90 días
RUB 79,875283 / RUB 80,688351
Mínimo/máximo en 52 semanas
RUB 79,8099 / RUB 80,840037
Máximo históricoago 22, 2025 (7 days ago)
RUB 109,38
26.97%
All Time Lowago 22, 2025 (7 days ago)
RUB 68,86
16.00%

Data provided by Coingecko API

Conversor de USDC.E a RUB

Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDC (Glue) a Russian Ruble en tiempo real (USDC.E a RUB)

    USDC.ERUB by TradingView

    Stargate Bridged USDC (Glue) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Glue) Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 80,482662
    RUB 0
    RUB 80,609841
    RUB 79,875283
    28/8/2025
    RUB 80,341442
    RUB 80,482662
    RUB 80,490175
    RUB 80,238879
    27/8/2025
    RUB 80,478809
    RUB 80,341442
    RUB 80,531265
    RUB 80,12758
    26/8/2025
    RUB 80,678974
    RUB 80,478809
    RUB 80,688351
    RUB 80,026618
    25/8/2025
    RUB 79,912844
    RUB 80,678974
    RUB 80,840037
    RUB 79,849534
    24/8/2025
    RUB 80,537448
    RUB 79,912844
    RUB 80,538165
    RUB 79,8099
    23/8/2025
    RUB 80,529992
    RUB 80,537448
    RUB 80,537985
    RUB 80,529992

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 59 minutes and 3 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.226
    2.59%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 53,2B
    2
    RUB 4399,6
    0.57%
    Capitalización de MercadoRUB 530,67B
    VolumenRUB 36,63B
    3
    RUB 2,83
    2.41%
    Capitalización de MercadoRUB 168,33B
    VolumenRUB 6,94B
    5
    RUB 860,92
    0.46%
    Capitalización de MercadoRUB 119,78B
    VolumenRUB 1,46B
    6
    RUB 205,5
    2.92%
    Capitalización de MercadoRUB 111,3B
    VolumenRUB 11,75B
    9
    RUB 0,216667
    0.20%
    Capitalización de MercadoRUB 32,67B
    VolumenRUB 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    5716
    RUB 0,02523532
    5.61%
    Capitalización de MercadoRUB 25,23M
    VolumenRUB 220,25M
    5717
    RUB 0,00285348
    3.67%
    Capitalización de MercadoRUB 25,21M
    VolumenRUB 384.095
    5718
    RUB 0,02530716
    1.82%
    Capitalización de MercadoRUB 25,31M
    VolumenRUB 11.605
    5720
    RUB 1,21
    4.93%
    Capitalización de MercadoRUB 25,13M
    VolumenRUB 9,99M
    5721
    RUB 0,02569784
    7.65%
    Capitalización de MercadoRUB 25,12M
    VolumenRUB 92.153

    Data provided by Coingecko API