Steakhouse USDC Morpho Vault (STEAKUSDC) Valor actual

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
BRL 5,95+ 0.41%
Capitalización de Mercado
BRL 2,2B
14.21%
Volumen (24)
BRL 0
0%
Suministro circulante
369.128.940 STEAKUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEAKUSDC

Precio de hoy de Steakhouse USDC Morpho Vault

Precio de Steakhouse USDC Morpho Vault
BRL 5,95

Cambio de precio en

BRL 0,02440971
0.41%
Mínimo/máximo en 24 h
BRL 5,93 / BRL 5,97
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,010153669%
Rango en el mercado
#207

Suministro de Steakhouse USDC Morpho Vault

Suministro circulante
369.128.942,383 STEAKUSDC
Suministro total
369.128.942,383 STEAKUSDC
Suministro máximo
0 STEAKUSDC

Capitalización de mercado de Steakhouse USDC Morpho Vault

Capitalización de Mercado
BRL 2.197.673.200
14.21%

Capitalización de mercado
completamente diluida

BRL 2.197.673.200
0.18%

Precio de ayer de Steakhouse USDC Morpho Vault

Mínimo/máximo de ayer
BRL 5,9404335 / BRL 5,9451254
Apertura/cierre de ayer
BRL 5,9404335 / BRL 5,9451254
Cambio de ayer
0.12%

Historial de precios de Steakhouse USDC Morpho Vault

Mínimo/máximo en 7 días
BRL 1,0962954 / BRL 1,0978324
Mínimo/máximo en 30 días
BRL 5,9297794 / BRL 5,9653631
Mínimo/máximo en 90 días
BRL 5,9275128 / BRL 5,9852723
Mínimo/máximo en 52 semanas
BRL 5,9275128 / BRL 6,0043194
Máximo históricofeb 7, 2025 (6 months ago)
BRL 55,54
89.28%
All Time Lowjul 3, 2025 (1 months ago)
BRL 5,88
1.18%

Data provided by Coingecko API

Conversor de STEAKUSDC a BRL

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steakhouse USDC Morpho Vault a Brazilian Real en tiempo real (STEAKUSDC a BRL)

    STEAKUSDCBRL by TradingView

    Steakhouse USDC Morpho Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 5,944312
    BRL 0
    BRL 5,965363
    BRL 5,929779
    27/8/2025
    BRL 5,959245
    BRL 5,944312
    BRL 5,985272
    BRL 5,944413
    26/8/2025
    BRL 5,934597
    BRL 5,959245
    BRL 5,974088
    BRL 5,931768
    25/8/2025
    BRL 5,948013
    BRL 5,934597
    BRL 5,974493
    BRL 5,927513
    24/8/2025
    BRL 5,946116
    BRL 5,948013
    BRL 5,948361
    BRL 5,945283
    23/8/2025
    BRL 5,945411
    BRL 5,946116
    BRL 5,94676
    BRL 5,944581
    22/8/2025
    BRL 5,994473
    BRL 5,945411
    BRL 6,004319
    BRL 5,944059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 36 minutes and 15 seconds

    Explore Our Other Products for STEAKUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.623
    3.22%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,53B
    2
    BRL 4353,88
    2.65%
    Capitalización de MercadoBRL 525,14B
    VolumenBRL 36,32B
    3
    BRL 2,82
    5.12%
    Capitalización de MercadoBRL 167,82B
    VolumenBRL 6,9B
    5
    BRL 857,82
    1.52%
    Capitalización de MercadoBRL 119,29B
    VolumenBRL 1,51B
    6
    BRL 203,5
    4.02%
    Capitalización de MercadoBRL 110B
    VolumenBRL 13,34B
    9
    BRL 0,21
    4.75%
    Capitalización de MercadoBRL 31,91B
    VolumenBRL 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    204
    BRL 2,04
    1.61%
    Capitalización de MercadoBRL 2,21B
    VolumenBRL 82,44M
    205
    BRL 77,24
    4.51%
    Capitalización de MercadoBRL 2,2B
    VolumenBRL 139,81M
    206
    BRL 5,47
    1.79%
    Capitalización de MercadoBRL 2,2B
    VolumenBRL 7,68M
    208
    BRL 231,65
    3.20%
    Capitalización de MercadoBRL 2,19B
    VolumenBRL 140,16M
    209
    BRL 0,00010788
    2.94%
    Capitalización de MercadoBRL 2,14B
    VolumenBRL 44,96M

    Data provided by Coingecko API