iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Valor actual

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BRL 271,63 -0.34%
Capitalización de Mercado
BRL 4,84M
57.47%
Volumen (24)
BRL 1.778.459
0.25%
Suministro circulante
17.801 EEMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EEMON

Precio de hoy de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Precio de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BRL 271,63

Cambio de precio en

BRL -0,91434732
0.34%
Mínimo/máximo en 24 h
BRL 270,21 / BRL 274,4

Volumen de trading en

BRL 1.778.459
0.25%
Volumen/capitalización de mercado
0,36778022
Dominancia en el mercado
0,000022510998%
Rango en el mercado
#4275

Suministro de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Suministro circulante
17.800,707 EEMON
Suministro total
17.800,707 EEMON
Suministro máximo
0 EEMON

Capitalización de mercado de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Capitalización de Mercado
BRL 4.835.657
57.47%

Capitalización de mercado
completamente diluida

BRL 4.835.657
0.85%

Precio de ayer de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
BRL 273,64168 / BRL 274,33803
Apertura/cierre de ayer
BRL 274,33803 / BRL 273,64168
Cambio de ayer
0.86%
Volumen de ayer
BRL 3.087.110,8

Historial de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
BRL 49,585669 / BRL 50,333559
Mínimo/máximo en 30 días
BRL 271,22314 / BRL 274,33803
Mínimo/máximo en 90 días
BRL 270,64718 / BRL 274,33803
Mínimo/máximo en 52 semanas
BRL 270,64718 / BRL 274,33803
Máximo históricosept 3, 2025 (0 days ago)
BRL 274,4
1.11%
All Time Lowsept 4, 2025 (0 days ago)
BRL 270,21
0.43%

Data provided by Coingecko API

Conversor de EEMON a BRL

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) a Brazilian Real en tiempo real (EEMON a BRL)

    EEMONBRL by TradingView

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 271,999749
    BRL 0
    BRL 274,33803
    BRL 271,603819
    2/9/2025
    BRL 271,311153
    BRL 271,999749
    BRL 272,872137
    BRL 270,64718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 47 minutes and 19 seconds

    Explore Our Other Products for EEMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.076
    2.16%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 35,67B
    2
    BRL 4308,09
    3.73%
    Capitalización de MercadoBRL 520,27B
    VolumenBRL 29,21B
    4
    BRL 2,82
    1.56%
    Capitalización de MercadoBRL 167,64B
    VolumenBRL 4,54B
    5
    BRL 845,5
    1.77%
    Capitalización de MercadoBRL 117,6B
    VolumenBRL 946,65M
    6
    BRL 204,37
    3.17%
    Capitalización de MercadoBRL 110,6B
    VolumenBRL 4,99B
    9
    BRL 0,21
    3.12%
    Capitalización de MercadoBRL 32B
    VolumenBRL 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4272
    BRL 0,05
    0.68%
    Capitalización de MercadoBRL 4,84M
    VolumenBRL 100.528
    4273
    BRL 5,58
    0.49%
    Capitalización de MercadoBRL 4,84M
    VolumenBRL 77.878
    4274
    BRL 48,3
    0.97%
    Capitalización de MercadoBRL 4,83M
    VolumenBRL 356
    4276
    BRL 0,05
    1.49%
    Capitalización de MercadoBRL 4,83M
    VolumenBRL 261
    4277
    BRL 0,00486969
    6.75%
    Capitalización de MercadoBRL 4,82M
    VolumenBRL 40.647

    Data provided by Coingecko API