Stobox Token (STBU) Valor actual

Stobox Token logo
STBUStobox Token
JPY 1,87 -1.17%
Capitalización de Mercado
JPY 234,07M
1.25%
Volumen (24)
JPY 6.447.779
0.19%
Suministro circulante
125.000.000 STBU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STBU

Precio de hoy de Stobox Token

Precio de Stobox Token
JPY 1,87

Cambio de precio en

JPY -0,022244034
1.17%
Mínimo/máximo en 24 h
JPY 1,83 / JPY 1,9

Volumen de trading en

JPY 6.447.779
0.19%
Volumen/capitalización de mercado
0,027546024
Dominancia en el mercado
0,000040509672%
Rango en el mercado
#3570

Suministro de Stobox Token

Suministro circulante
125.000.000 STBU
Suministro total
150.000.000 STBU
Suministro máximo
250.000.000 STBU

Capitalización de mercado de Stobox Token

Capitalización de Mercado
JPY 234.072.950
1.25%

Capitalización de mercado
completamente diluida

JPY 280.887.540
0.80%

Precio de ayer de Stobox Token

Mínimo/máximo de ayer
JPY 1,8575528 / JPY 1,8578058
Apertura/cierre de ayer
JPY 1,8575528 / JPY 1,8578058
Cambio de ayer
0.66%
Volumen de ayer
JPY 7.841.768,8

Historial de precios de Stobox Token

Mínimo/máximo en 7 días
JPY 0,012364637 / JPY 0,014244079
Mínimo/máximo en 30 días
JPY 1,8343195 / JPY 1,8964074
Mínimo/máximo en 90 días
JPY 1,8343195 / JPY 2,0171342
Mínimo/máximo en 52 semanas
JPY 1,8343195 / JPY 2,1324409
Máximo históricomar 16, 2021 (4 years ago)
JPY 49,03
96.18%
All Time Lowene 22, 2022 (3 years ago)
JPY 0,051229
3554.35%

Data provided by Coingecko API

Conversor de STBU a JPY

Stobox Token
Stobox TokenSTBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBU Safely with 3Commas

Use a proven backtested strategy for STBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stobox Token a Japanese yen en tiempo real (STBU a JPY)

    STBUJPY by TradingView

    Stobox Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Stobox Token Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 1,846472
    JPY 0
    JPY 1,896407
    JPY 1,834319
    1/9/2025
    JPY 1,907091
    JPY 1,846472
    JPY 1,907091
    JPY 1,843869
    31/8/2025
    JPY 2,016844
    JPY 1,907091
    JPY 2,016844
    JPY 1,918255
    30/8/2025
    JPY 1,984056
    JPY 2,016844
    JPY 2,017134
    JPY 1,981815
    29/8/2025
    JPY 2,008937
    JPY 1,984056
    JPY 2,050477
    JPY 1,96852
    28/8/2025
    JPY 2,08952
    JPY 2,008937
    JPY 2,096198
    JPY 1,998655
    27/8/2025
    JPY 2,107747
    JPY 2,08952
    JPY 2,132441
    JPY 2,069701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 13 minutes and 28 seconds

    Explore Our Other Products for STBU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.286
    1.15%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 40,36B
    2
    JPY 4471,36
    3.71%
    Capitalización de MercadoJPY 540,22B
    VolumenJPY 31,27B
    3
    JPY 2,87
    2.27%
    Capitalización de MercadoJPY 170,81B
    VolumenJPY 5,98B
    5
    JPY 860,87
    1.50%
    Capitalización de MercadoJPY 119,81B
    VolumenJPY 879,59M
    6
    JPY 212
    4.93%
    Capitalización de MercadoJPY 114,69B
    VolumenJPY 8,45B
    9
    JPY 0,218955
    3.86%
    Capitalización de MercadoJPY 33B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    3567
    Capitalización de MercadoJPY 234,56M
    VolumenJPY 8,92M
    3568
    JPY 0,793604
    1.53%
    Capitalización de MercadoJPY 234,42M
    VolumenJPY 987.281
    3569
    JPY 7,67
    0.38%
    Capitalización de MercadoJPY 234,25M
    VolumenJPY 15,97M
    3571
    JPY 0,23403
    1.55%
    Capitalización de MercadoJPY 233,66M
    VolumenJPY 301.213
    3572
    JPY 1.557.630
    1.10%
    Capitalización de MercadoJPY 233,61M
    VolumenJPY 21.483

    Data provided by Coingecko API