Stooges (STOG) Valor actual

Stooges logo
STOGStooges
JPY 0,016225 0.00%
Capitalización de Mercado
JPY 48,67M
0%
Volumen (24)
JPY 1426
1.24%
Suministro circulante
2.999.997.600 STOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STOG

Precio de hoy de Stooges

Precio de Stooges
JPY 0,01622464

Volumen de trading en

JPY 1426,19
1.24%
Volumen/capitalización de mercado
0,000029300924
Dominancia en el mercado
0,0000083903305%
Rango en el mercado
#5610

Suministro de Stooges

Suministro circulante
2.999.997.635,87 STOG
Suministro total
2.999.997.635,87 STOG
Suministro máximo
2.999.997.635,87 STOG

Capitalización de mercado de Stooges

Capitalización de Mercado
JPY 48.673.892

Capitalización de mercado
completamente diluida

JPY 48.673.892
0.63%

Precio de ayer de Stooges

Mínimo/máximo de ayer
JPY 0,016224643 / JPY 0,016428937
Apertura/cierre de ayer
JPY 0,016224643 / JPY 0,016428937
Cambio de ayer
0.63%
Volumen de ayer
JPY 1426,191

Historial de precios de Stooges

Mínimo/máximo en 7 días
JPY 0,00010978749 / JPY 0,00011810226
Mínimo/máximo en 30 días
JPY 0,016224643 / JPY 0,017261132
Mínimo/máximo en 90 días
JPY 0,016224643 / JPY 0,017203317
Mínimo/máximo en 52 semanas
JPY 0,016224643 / JPY 0,018615158
Máximo históricojun 12, 2024 (1 years ago)
JPY 0,187418
91.34%
All Time Lowmay 2, 2025 (3 months ago)
JPY 0,007384
119.73%

Data provided by Coingecko API

Conversor de STOG a JPY

Stooges
StoogesSTOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOG Safely with 3Commas

Use a proven backtested strategy for STOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stooges a Japanese yen en tiempo real (STOG a JPY)

    STOGJPY by TradingView

    Stooges Intercambios

    Instant crypto to crypto exchange coming soon!

    Stooges Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,016366
    JPY 0
    JPY 0,016471
    JPY 0,016225
    18/8/2025
    JPY 0,017192
    JPY 0,016366
    JPY 0,017211
    JPY 0,016362
    17/8/2025
    JPY 0,016919
    JPY 0,017192
    JPY 0,017261
    JPY 0,016793
    16/8/2025
    JPY 0,016575
    JPY 0,016919
    JPY 0,016888
    JPY 0,016575
    15/8/2025
    JPY 0,017313
    JPY 0,016575
    JPY 0,017313
    JPY 0,016395
    14/8/2025
    JPY 0,018046
    JPY 0,017313
    JPY 0,018615
    JPY 0,0171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 18 minutes and 39 seconds

    Explore Our Other Products for STOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.375
    1.05%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,51B
    2
    JPY 4247,21
    0.94%
    Capitalización de MercadoJPY 512,09B
    VolumenJPY 29,95B
    3
    JPY 2,91
    0.15%
    Capitalización de MercadoJPY 172,84B
    VolumenJPY 4,65B
    5
    JPY 840,7
    0.66%
    Capitalización de MercadoJPY 117,1B
    VolumenJPY 2,39B
    6
    JPY 181,51
    0.92%
    Capitalización de MercadoJPY 98,07B
    VolumenJPY 5,74B
    10
    JPY 0,216856
    0.14%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5608
    JPY 0,04886621
    4.38%
    Capitalización de MercadoJPY 48,87M
    VolumenJPY 7,52M
    Capitalización de MercadoJPY 48,86M
    VolumenJPY 807.723
    5606
    JPY 0,04870492
    0.24%
    Capitalización de MercadoJPY 48,85M
    VolumenJPY 2242
    Capitalización de MercadoJPY 48,83M
    VolumenJPY 544.651
    5612
    JPY 0,00513163
    0.63%
    Capitalización de MercadoJPY 48,77M
    VolumenJPY 3201

    Data provided by Coingecko API