TenX (PAY) Valor actual

TenX logo
PAYTenX
INR 0,323715+ 0.27%
Capitalización de Mercado
INR 38,24M
0.27%
Volumen (24)
INR 9013
0.00%
Suministro circulante
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

Estadísticas del precio de PAY

Precio de hoy de TenX

Precio de TenX
INR 0,323715

Cambio de precio en

INR 0,00087817
0.27%
Mínimo/máximo en 24 h
INR 0,313164 / INR 0,32568

Volumen de trading en

INR 9012,54
0.00%
Volumen/capitalización de mercado
0,00023565765
Dominancia en el mercado
0,000010939098%
Rango en el mercado
#5295

Suministro de TenX

Suministro circulante
118.141.601,18 PAY
Suministro total
205.218.256 PAY
Suministro máximo
0 PAY

Capitalización de mercado de TenX

Capitalización de Mercado
INR 38.244.207
0.27%

Capitalización de mercado
completamente diluida

INR 66.432.225
0.37%

Precio de ayer de TenX

Mínimo/máximo de ayer
INR 0,32492722 / INR 0,32493044
Apertura/cierre de ayer
INR 0,32493044 / INR 0,32492722
Cambio de ayer
0.37%
Volumen de ayer
INR 39.524,851

Historial de precios de TenX

Mínimo/máximo en 7 días
INR 0,0034647835 / INR 0,0049905958
Mínimo/máximo en 30 días
INR 0,31828058 / INR 0,32493044
Mínimo/máximo en 90 días
INR 0,30346796 / INR 0,4364429
Mínimo/máximo en 52 semanas
INR 0,30346796 / INR 0,4364429
Máximo históricoago 13, 2017 (8 years ago)
INR 334,53
99.90%
All Time Lowjun 16, 2025 (2 months ago)
INR 0,04366603
641.28%

Data provided by Coingecko API

Conversor de PAY a INR

TenX
TenXPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TenX a Indian Rupee en tiempo real (PAY a INR)

    PAYINR by TradingView

    TenX Intercambios

    Instant crypto to crypto exchange coming soon!

    TenX Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,320723
    INR 0
    INR 0,32493
    INR 0,320209
    26/8/2025
    INR 0,317727
    INR 0,320723
    INR 0,376447
    INR 0,310305
    25/8/2025
    INR 0,308545
    INR 0,317727
    INR 0,436443
    INR 0,303468
    24/8/2025
    INR 0,326374
    INR 0,308545
    INR 0,329095
    INR 0,305121
    23/8/2025
    INR 0,338367
    INR 0,326374
    INR 0,338374
    INR 0,326374
    22/8/2025
    INR 0,331121
    INR 0,338367
    INR 0,34151
    INR 0,330592
    21/8/2025
    INR 0,331692
    INR 0,331121
    INR 0,339408
    INR 0,33074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 25 minutes and 42 seconds

    Explore Our Other Products for PAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.033
    1.14%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,46B
    2
    INR 4523,92
    2.08%
    Capitalización de MercadoINR 545,47B
    VolumenINR 31B
    3
    INR 3
    0.52%
    Capitalización de MercadoINR 178,14B
    VolumenINR 6,66B
    5
    INR 869,68
    0.70%
    Capitalización de MercadoINR 121,05B
    VolumenINR 1,63B
    6
    INR 213,09
    2.69%
    Capitalización de MercadoINR 115,18B
    VolumenINR 14,49B
    9
    INR 0,222918
    0.81%
    Capitalización de MercadoINR 33,56B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    5292
    INR 0,00038434
    4.31%
    Capitalización de MercadoINR 38,35M
    VolumenINR 17.655
    5293
    INR 0,0444484
    1.67%
    Capitalización de MercadoINR 38,33M
    VolumenINR 14.321
    5294
    INR 0,00372315
    8.73%
    Capitalización de MercadoINR 38,26M
    VolumenINR 499.465
    5297
    INR 0,44764
    10.77%
    Capitalización de MercadoINR 38,22M
    VolumenINR 667.409
    5296
    INR 0,04955906
    3.40%
    Capitalización de MercadoINR 38,22M
    VolumenINR 9,89M

    Data provided by Coingecko API