Strategic Bitcoin Reserve (SBR) Valor actual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0,039484 -6.98%
Capitalización de Mercado
GBP 830.993
6.96%
Volumen (24)
GBP 221.607
0.41%
Suministro circulante
21.042.069 SBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBR

Precio de hoy de Strategic Bitcoin Reserve

Precio de Strategic Bitcoin Reserve
GBP 0,03948405

Cambio de precio en

GBP -0,0029613739
6.98%
Mínimo/máximo en 24 h
GBP 0,03943495 / GBP 0,04304744

Volumen de trading en

GBP 221.607
0.41%
Volumen/capitalización de mercado
0,26667734
Dominancia en el mercado
0,000028126191%
Rango en el mercado
#3953

Suministro de Strategic Bitcoin Reserve

Suministro circulante
21.042.069 SBR
Suministro total
21.042.069 SBR
Suministro máximo
21.042.069 SBR

Capitalización de mercado de Strategic Bitcoin Reserve

Capitalización de Mercado
GBP 830.993
6.96%

Capitalización de mercado
completamente diluida

GBP 830.993
6.69%

Precio de ayer de Strategic Bitcoin Reserve

Mínimo/máximo de ayer
GBP 0,042262089 / GBP 0,042385263
Apertura/cierre de ayer
GBP 0,042385263 / GBP 0,042262089
Cambio de ayer
6.71%
Volumen de ayer
GBP 230.854,57

Historial de precios de Strategic Bitcoin Reserve

Mínimo/máximo en 7 días
GBP 0,051818823 / GBP 0,062996067
Mínimo/máximo en 30 días
GBP 0,040920766 / GBP 0,04485234
Mínimo/máximo en 90 días
GBP 0,038487501 / GBP 0,04516635
Mínimo/máximo en 52 semanas
GBP 0,038148926 / GBP 0,046584395
Máximo históriconov 14, 2024 (9 months ago)
GBP 3,4
98.84%
All Time Lowjul 7, 2025 (1 months ago)
GBP 0,0194231
103.28%

Data provided by Coingecko API

Conversor de SBR a GBP

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Strategic Bitcoin Reserve a British Pound en tiempo real (SBR a GBP)

    SBRGBP by TradingView

    Strategic Bitcoin Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,04351
    GBP 0
    GBP 0,044852
    GBP 0,040921
    27/8/2025
    GBP 0,043679
    GBP 0,04351
    GBP 0,045166
    GBP 0,041807
    26/8/2025
    GBP 0,03863
    GBP 0,043679
    GBP 0,042177
    GBP 0,038488
    25/8/2025
    GBP 0,043586
    GBP 0,03863
    GBP 0,043586
    GBP 0,038495
    24/8/2025
    GBP 0,043311
    GBP 0,043586
    GBP 0,045374
    GBP 0,04328
    23/8/2025
    GBP 0,045381
    GBP 0,043311
    GBP 0,045381
    GBP 0,042649
    22/8/2025
    GBP 0,038149
    GBP 0,045381
    GBP 0,046584
    GBP 0,038149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 11 minutes and 35 seconds

    Explore Our Other Products for SBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.780
    3.64%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 48,31B
    2
    GBP 4332,76
    4.10%
    Capitalización de MercadoGBP 524,04B
    VolumenGBP 36,68B
    3
    GBP 2,84
    4.96%
    Capitalización de MercadoGBP 169B
    VolumenGBP 6,72B
    5
    GBP 858,77
    1.08%
    Capitalización de MercadoGBP 119,63B
    VolumenGBP 1,68B
    6
    GBP 204,97
    3.56%
    Capitalización de MercadoGBP 110,81B
    VolumenGBP 13,39B
    9
    GBP 0,214042
    3.57%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3949
    GBP 0,00008764
    6.05%
    Capitalización de MercadoGBP 832.198
    VolumenGBP 3523
    3951
    GBP 0,00026925
    3.84%
    Capitalización de MercadoGBP 831.805
    VolumenGBP 374
    3952
    GBP 0,00000187
    5.20%
    Capitalización de MercadoGBP 831.697
    VolumenGBP 42.662
    3955
    GBP 0,00083883
    7.52%
    Capitalización de MercadoGBP 830.418
    VolumenGBP 5400
    3956
    GBP 0,01489581
    2.77%
    Capitalización de MercadoGBP 829.149
    VolumenGBP 8

    Data provided by Coingecko API