Strategic Bitcoin Reserve (SBR) Valor actual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
INR 5,05 -1.88%
Capitalización de Mercado
INR 106,36M
1.88%
Volumen (24)
INR 27.355.547
1.00%
Suministro circulante
21.042.069 SBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBR

Precio de hoy de Strategic Bitcoin Reserve

Precio de Strategic Bitcoin Reserve
INR 5,05

Cambio de precio en

INR -0,096704418
1.88%
Mínimo/máximo en 24 h
INR 4,83 / INR 5,32

Volumen de trading en

INR 27.355.547
1.00%
Volumen/capitalización de mercado
0,25720507
Dominancia en el mercado
0,000030421576%
Rango en el mercado
#3886

Suministro de Strategic Bitcoin Reserve

Suministro circulante
21.042.069 SBR
Suministro total
21.042.069 SBR
Suministro máximo
21.042.069 SBR

Capitalización de mercado de Strategic Bitcoin Reserve

Capitalización de Mercado
INR 106.356.950
1.88%

Capitalización de mercado
completamente diluida

INR 106.356.950
1.00%

Precio de ayer de Strategic Bitcoin Reserve

Mínimo/máximo de ayer
INR 5,0480562 / INR 5,1628206
Apertura/cierre de ayer
INR 5,1628206 / INR 5,0480562
Cambio de ayer
1.09%
Volumen de ayer
INR 28.106.166

Historial de precios de Strategic Bitcoin Reserve

Mínimo/máximo en 7 días
INR 0,051194174 / INR 0,062996067
Mínimo/máximo en 30 días
INR 4,8435438 / INR 5,3329078
Mínimo/máximo en 90 días
INR 4,5398213 / INR 5,3329078
Mínimo/máximo en 52 semanas
INR 4,4689263 / INR 5,5014623
Máximo históriconov 14, 2024 (9 months ago)
INR 364,28
98.61%
All Time Lowjul 7, 2025 (1 months ago)
INR 2,27
122.61%

Data provided by Coingecko API

Conversor de SBR a INR

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Strategic Bitcoin Reserve a Indian Rupee en tiempo real (SBR a INR)

    SBRINR by TradingView

    Strategic Bitcoin Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 5,159686
    INR 0
    INR 5,332908
    INR 4,938515
    26/8/2025
    INR 4,552572
    INR 5,159686
    INR 4,982916
    INR 4,547991
    25/8/2025
    INR 5,142765
    INR 4,552572
    INR 5,142765
    INR 4,539821
    24/8/2025
    INR 5,114935
    INR 5,142765
    INR 5,316744
    INR 5,089853
    23/8/2025
    INR 5,36016
    INR 5,114935
    INR 5,36016
    INR 5,036732
    22/8/2025
    INR 4,468926
    INR 5,36016
    INR 5,501462
    INR 4,468926
    21/8/2025
    INR 4,681152
    INR 4,468926
    INR 4,681152
    INR 4,476569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 24 minutes and 47 seconds

    Explore Our Other Products for SBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.374
    0.91%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,03B
    2
    INR 4501,89
    0.39%
    Capitalización de MercadoINR 543,06B
    VolumenINR 29,01B
    3
    INR 2,97
    0.30%
    Capitalización de MercadoINR 176,44B
    VolumenINR 5,54B
    5
    INR 875,36
    2.04%
    Capitalización de MercadoINR 121,76B
    VolumenINR 1,67B
    6
    INR 214,07
    4.74%
    Capitalización de MercadoINR 115,7B
    VolumenINR 11,61B
    9
    INR 0,224407
    1.81%
    Capitalización de MercadoINR 33,81B
    VolumenINR 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 106,36M
    VolumenINR 27,36M
    3890
    INR 0,057949
    1.25%
    Capitalización de MercadoINR 106,34M
    VolumenINR 1,47M
    3891
    INR 121,16
    5.04%
    Capitalización de MercadoINR 106,3M
    VolumenINR 17,97M
    3934
    INR 0,096665
    34.20%
    Capitalización de MercadoINR 106,23M
    VolumenINR 45,17M
    3885
    INR 0,00106338
    0.47%
    Capitalización de MercadoINR 106,21M
    VolumenINR 54.319

    Data provided by Coingecko API