Strategic Bitcoin Reserve (SBR) Valor actual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0,038489 -6.39%
Capitalización de Mercado
€809.882
6.39%
Volumen (24)
278.094
0.56%
Suministro circulante
21.042.069 SBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBR

Precio de hoy de Strategic Bitcoin Reserve

Precio de Strategic Bitcoin Reserve
€0,0384885

Cambio de precio en

€-0,0026283406
6.39%
Mínimo/máximo en 24 h
€0,03846408 / €0,04111684

Volumen de trading en

€278.094
0.56%
Volumen/capitalización de mercado
0,34337595
Dominancia en el mercado
0,000023652619%
Rango en el mercado
#4169

Suministro de Strategic Bitcoin Reserve

Suministro circulante
21.042.069 SBR
Suministro total
21.042.069 SBR
Suministro máximo
21.042.069 SBR

Capitalización de mercado de Strategic Bitcoin Reserve

Capitalización de Mercado
€809.882
6.39%

Capitalización de mercado
completamente diluida

€809.882
6.09%

Precio de ayer de Strategic Bitcoin Reserve

Mínimo/máximo de ayer
€0,040875052 / €0,041093791
Apertura/cierre de ayer
€0,040875052 / €0,041093791
Cambio de ayer
6.09%
Volumen de ayer
€306.163,34

Historial de precios de Strategic Bitcoin Reserve

Mínimo/máximo en 7 días
€0,045388852 / €0,060711049
Mínimo/máximo en 30 días
€0,04062039 / €0,046045367
Mínimo/máximo en 90 días
€0,04062039 / €0,051970422
Mínimo/máximo en 52 semanas
€0,04062039 / €0,052380158
Máximo históriconov 14, 2024 (9 months ago)
€4,09
99.06%
All Time Lowjul 7, 2025 (1 months ago)
€0,02257367
70.41%

Data provided by Coingecko API

Conversor de SBR a EUR

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Strategic Bitcoin Reserve a Euro en tiempo real (SBR a EUR)

    SBREUR by TradingView

    Strategic Bitcoin Reserve Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,00101
    SBR/EUR
    €0,000032
    €4105
    Recently

    Strategic Bitcoin Reserve Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,044766
    €0
    €0,045868
    €0,04062
    30/8/2025
    €0,047849
    €0,044766
    €0,047849
    €0,043478
    29/8/2025
    €0,049414
    €0,047849
    €0,049414
    €0,045546
    28/8/2025
    €0,050446
    €0,049414
    €0,05197
    €0,047328
    27/8/2025
    €0,05058
    €0,050446
    €0,05238
    €0,04841
    26/8/2025
    €0,044743
    €0,05058
    €0,048841
    €0,044535
    25/8/2025
    €0,050285
    €0,044743
    €0,050285
    €0,044599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 52 seconds

    Explore Our Other Products for SBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.187
    0.17%
    Capitalización de Mercado€2,18T
    Volumen€39,31B
    2
    4361,4
    2.20%
    Capitalización de Mercado€526,99B
    Volumen€28,68B
    4
    2,77
    1.33%
    Capitalización de Mercado€164,81B
    Volumen€7,38B
    5
    848,25
    1.98%
    Capitalización de Mercado€118,11B
    Volumen€1,51B
    6
    199,83
    2.42%
    Capitalización de Mercado€108,11B
    Volumen€6,92B
    9
    0,21
    2.61%
    Capitalización de Mercado€32,02B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4166
    0,01
    2.00%
    Capitalización de Mercado€812.895
    Volumen€3657
    4163
    0,00081328
    2.75%
    Capitalización de Mercado€812.794
    Volumen€215.569
    4170
    0,00008083
    3.38%
    Capitalización de Mercado€810.635
    Volumen€8390
    Capitalización de Mercado€809.639
    Volumen€18.004
    4172
    0,00080827
    14.37%
    Capitalización de Mercado€808.059
    Volumen€55.309

    Data provided by Coingecko API