Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
INR 5.13+ 0.37%
Market Cap
INR 110.92M
2.89%
Volume (24)
INR 58,601,272
7.30%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
INR 5.13

Price Change

INR 0.01889433
0.37%
24h Low / 24h High
INR 5.09 / INR 5.82

Trading Volume

INR 58,601,272
7.30%
Volume / Market Cap
0.52832939
Market Dominance
0.000032173143%
Market Rank
#3568

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
INR 110,918,060
2.89%

Fully Diluted
Market Cap

INR 110,918,060
4.51%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
INR 5.4685018 / INR 5.5718185
Yesterday's Open / Close
INR 5.4685018 / INR 5.5718185
Yesterday's Change
7.07%
Yesterday's Volume
INR 60,017,950

Strategic Bitcoin Reserve Price History

7d Low / 7d High
INR 0.042376365 / INR 0.10644138
30d Low / 30d High
INR 5.1890978 / INR 6.3232475
90d Low / 90d High
INR 3.7143952 / INR 9.33178
52 Week Low / 52 Week High
INR 3.7143952 / INR 9.33178
All Time HighNov 14, 2024 (8 months ago)
INR 364.28
98.59%
All Time LowJul 7, 2025 (26 days ago)
INR 2.27
125.52%

Data provided by Coingecko API

SBR to INR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to INR)

SBRINR by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (INR)

Date
8/1/2025
INR 5.800568
INR 0
INR 5.800568
INR 5.189098
7/31/2025
INR 7.951194
INR 5.800568
INR 8.014122
INR 5.895961
7/30/2025
INR 4.241411
INR 7.951194
INR 9.33178
INR 3.714395
7/29/2025
INR 4.227071
INR 4.241411
INR 5.195402
INR 4.193125
7/28/2025
INR 4.476062
INR 4.227071
INR 4.476062
INR 4.213639
7/27/2025
INR 4.304064
INR 4.476062
INR 4.499504
INR 4.304064
7/26/2025
INR 3.981024
INR 4.304064
INR 4.414887
INR 3.981024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,872
2.15%
Market CapINR 2.25T
VolumeINR 38.09B
2
INR 3,442.55
4.65%
Market CapINR 416.17B
VolumeINR 31.67B
3
INR 2.82
6.69%
Market CapINR 168.15B
VolumeINR 6.17B
5
INR 742.39
3.04%
Market CapINR 103.47B
VolumeINR 1.37B
6
INR 160.71
4.82%
Market CapINR 86.6B
VolumeINR 5.3B
10
INR 0.193975
7.66%
Market CapINR 29.28B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3565
INR 5.31
0.00%
Market CapINR 111.41M
VolumeINR 497,895
3566
INR 5.56
3.28%
Market CapINR 111.14M
VolumeINR 10,187
3567
INR 0.353091
3.44%
Market CapINR 111.14M
VolumeINR 6.59M
3569
INR 3.55
4.49%
Market CapINR 110.86M
VolumeINR 12,752
3570
INR 5.85
2.20%
Market CapINR 110.85M
VolumeINR 8.6M

Data provided by Coingecko API