Subsquid (SQD) Valor actual

Subsquid logo
SQDSubsquid
JPY 19,95+3.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.373.906.700
2.93%
Suministro en circulación
0 SQD
Fecha de asunto
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
JPY 19,95

Price Change

JPY 0,587845
3.04%
24h Low / 24h High
JPY 18,3 / JPY 21,83

Trading Volume

JPY 2.373.906.700
2.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1.337.000.000 SQD
Max Supply
1.337.000.000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

JPY 26.674.073.000
4.72%

Subsquid Price Yesterday

Yesterday's Low / High
JPY 18,312054 / JPY 19,79123
Yesterday's Open / Close
JPY 18,312054 / JPY 19,79123
Yesterday's Change
4.72%
Yesterday's Volume
JPY 530.743.750

Subsquid Price History

7d Low / 7d High
JPY 0,1172174 / JPY 0,21256706
30d Low / 30d High
JPY 18,312054 / JPY 22,603298
90d Low / 90d High
JPY 18,312054 / JPY 27,025217
52 Week Low / 52 Week High
JPY 18,312054 / JPY 33,090209
All Time Highmay 17, 2024 (5 days ago)
JPY 38,27
48.27%
All Time Lowmay 17, 2024 (5 days ago)
JPY 18,17
8.95%

Data provided by Coingecko API

SQD to JPY converter

Subsquid
SubsquidSQD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Subsquid a Japanese yen en tiempo real (SQD a JPY)

SQDJPY by TradingView

Subsquid Intercambios

Instant crypto to crypto exchange coming soon!

Subsquid Histórico de Precios (JPY)

Fecha
21/5/2024
JPY 20,7837
JPY 0
JPY 21,70325
JPY 18,312054
20/5/2024
JPY 23,235611
JPY 20,7837
JPY 27,025217
JPY 21,045231
19/5/2024
JPY 23,723597
JPY 23,235611
JPY 26,787226
JPY 21,848399
18/5/2024
JPY 24,22473
JPY 23,723597
JPY 27,412164
JPY 21,072424
17/5/2024
JPY 20,085349
JPY 24,22473
JPY 33,090209
JPY 18,92391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 12 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.664
0.09%
Capitalización de MercadoJPY 1,38T
VolumenJPY 29,88B
2
JPY 3731,41
0.02%
Capitalización de MercadoJPY 451,41B
VolumenJPY 22,6B
4
JPY 616,57
0.21%
Capitalización de MercadoJPY 95,3B
VolumenJPY 1,32B
8
JPY 0,531048
2.41%
Capitalización de MercadoJPY 29,54B
VolumenJPY 1,16B
11
JPY 0,481522
4.18%
Capitalización de MercadoJPY 17,09B
VolumenJPY 397,42M
584
JPY 0,99598
0.67%
Capitalización de MercadoJPY 70,62M
VolumenJPY 587.039

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.984.197
0.19%
Capitalización de MercadoJPY 216,52T
VolumenJPY 4,33T
2
JPY 586.781
0.90%
Capitalización de MercadoJPY 70,51T
VolumenJPY 3,8T
3
JPY 156,58
0.39%
Capitalización de MercadoJPY 17,5T
VolumenJPY 6,7T
4
JPY 96.974
0.66%
Capitalización de MercadoJPY 14,92T
VolumenJPY 137,29B
5
JPY 28.266
2.10%
Capitalización de MercadoJPY 12,7T
VolumenJPY 501,99B

Data provided by Coingecko API