Sui Bridged Ether (Sui) (SBETH) Valor actual

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
INR 380.868+ 0.52%
Capitalización de Mercado
INR 5,91B
0.52%
Volumen (24)
INR 458.494.600
1.74%
Suministro circulante
15.514 SBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBETH

Precio de hoy de Sui Bridged Ether (Sui)

Precio de Sui Bridged Ether (Sui)
INR 380.868

Cambio de precio en

INR 1972,54
0.52%
Mínimo/máximo en 24 h
INR 376.314 / INR 381.817

Volumen de trading en

INR 458.494.600
1.74%
Volumen/capitalización de mercado
0,077593903
Dominancia en el mercado
0,0017090266%
Rango en el mercado
#681

Suministro de Sui Bridged Ether (Sui)

Suministro circulante
15.514,309 SBETH
Suministro total
15.514,309 SBETH
Suministro máximo
0 SBETH

Capitalización de mercado de Sui Bridged Ether (Sui)

Capitalización de Mercado
INR 5.908.899.800
0.52%

Capitalización de mercado
completamente diluida

INR 5.908.899.800
0.67%

Precio de ayer de Sui Bridged Ether (Sui)

Mínimo/máximo de ayer
INR 377.686,77 / INR 378.961,32
Apertura/cierre de ayer
INR 378.961,32 / INR 377.686,77
Cambio de ayer
0.67%
Volumen de ayer
INR 626.570.480

Historial de precios de Sui Bridged Ether (Sui)

Mínimo/máximo en 7 días
INR 4241,5556 / INR 4489,5103
Mínimo/máximo en 30 días
INR 375.908,2 / INR 380.431,54
Mínimo/máximo en 90 días
INR 375.908,2 / INR 393.855,69
Mínimo/máximo en 52 semanas
INR 373.262,2 / INR 395.456,08
Máximo históricoago 24, 2025 (14 days ago)
INR 437.298
13.36%
All Time Lowabr 9, 2025 (5 months ago)
INR 120.424
214.63%

Data provided by Coingecko API

Conversor de SBETH a INR

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETH Safely with 3Commas

Use a proven backtested strategy for SBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sui Bridged Ether (Sui) a Indian Rupee en tiempo real (SBETH a INR)

    SBETHINR by TradingView

    Sui Bridged Ether (Sui) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sui Bridged Ether (Sui) Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 377.108,219506
    INR 0
    INR 380.431,535062
    INR 376.574,503378
    6/9/2025
    INR 379.817,172076
    INR 377.108,219506
    INR 381.629,81976
    INR 375.908,202134
    5/9/2025
    INR 380.819,245326
    INR 379.817,172076
    INR 393.855,689986
    INR 376.986,246971
    4/9/2025
    INR 391.783,943273
    INR 380.819,245326
    INR 393.990,54266
    INR 377.772,460395
    3/9/2025
    INR 380.162,457531
    INR 391.783,943273
    INR 395.456,076305
    INR 379.043,061826
    2/9/2025
    INR 379.178,513888
    INR 380.162,457531
    INR 387.813,754816
    INR 375.925,397533
    1/9/2025
    INR 386.354,055153
    INR 379.178,513888
    INR 395.090,41158
    INR 373.262,198521

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 17 minutes and 4 seconds

    Explore Our Other Products for SBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.107
    0.85%
    Capitalización de MercadoINR 2,23T
    VolumenINR 29B
    2
    INR 4319,35
    0.38%
    Capitalización de MercadoINR 521,33B
    VolumenINR 20,18B
    3
    INR 2,95
    4.26%
    Capitalización de MercadoINR 176,05B
    VolumenINR 5,93B
    5
    INR 878,26
    0.88%
    Capitalización de MercadoINR 122,26B
    VolumenINR 1,17B
    6
    INR 214,33
    5.23%
    Capitalización de MercadoINR 116B
    VolumenINR 8,02B
    9
    INR 0,234324
    7.14%
    Capitalización de MercadoINR 35,3B
    VolumenINR 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    678
    INR 72,78
    1.35%
    Capitalización de MercadoINR 5,96B
    VolumenINR 14,72M
    679
    INR 8,13
    8.82%
    Capitalización de MercadoINR 5,94B
    VolumenINR 369,5M
    680
    INR 30,79
    7.05%
    Capitalización de MercadoINR 5,91B
    VolumenINR 1,77B
    682
    INR 1477,67
    0.39%
    Capitalización de MercadoINR 5,9B
    VolumenINR 20,1M
    683
    INR 9,74
    5.80%
    Capitalización de MercadoINR 5,87B
    VolumenINR 863.151

    Data provided by Coingecko API