Liqwid Finance (LQ) Valor actual

Liqwid Finance logo
LQLiqwid Finance
INR 243,4 -7.32%
Capitalización de Mercado
INR 4,92B
7.36%
Volumen (24)
INR 7.153.371
0.91%
Suministro circulante
20.211.725 LQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQ

Precio de hoy de Liqwid Finance

Precio de Liqwid Finance
INR 243,4

Cambio de precio en

INR -19,228256
7.32%
Mínimo/máximo en 24 h
INR 241,63 / INR 278,06

Volumen de trading en

INR 7.153.371
0.91%
Volumen/capitalización de mercado
0,001454688
Dominancia en el mercado
0,0014445103%
Rango en el mercado
#746

Suministro de Liqwid Finance

Suministro circulante
20.211.724,928 LQ
Suministro total
21.000.000 LQ
Suministro máximo
21.000.000 LQ

Capitalización de mercado de Liqwid Finance

Capitalización de Mercado
INR 4.917.460.700
7.36%

Capitalización de mercado
completamente diluida

INR 5.109.246.000
6.73%

Precio de ayer de Liqwid Finance

Mínimo/máximo de ayer
INR 259,01325 / INR 262,68097
Apertura/cierre de ayer
INR 259,01325 / INR 262,68097
Cambio de ayer
6.69%
Volumen de ayer
INR 8.619.198,7

Historial de precios de Liqwid Finance

Mínimo/máximo en 7 días
INR 2,8711394 / INR 3,6003452
Mínimo/máximo en 30 días
INR 257,85179 / INR 278,06123
Mínimo/máximo en 90 días
INR 256,70366 / INR 290,87065
Mínimo/máximo en 52 semanas
INR 256,70366 / INR 323,56257
Máximo históricoabr 12, 2022 (3 years ago)
INR 9549,45
97.45%
All Time Lowene 11, 2024 (1 years ago)
INR 0,00025739
>1000000%

Data provided by Coingecko API

Conversor de LQ a INR

Liqwid Finance
Liqwid FinanceLQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liqwid Finance a Indian Rupee en tiempo real (LQ a INR)

    LQINR by TradingView

    Liqwid Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 273,329139
    INR 0
    INR 278,061232
    INR 257,851791
    23/8/2025
    INR 283,569193
    INR 273,329139
    INR 283,569193
    INR 261,296039
    22/8/2025
    INR 269,482633
    INR 283,569193
    INR 290,870647
    INR 256,703655
    21/8/2025
    INR 284,71291
    INR 269,482633
    INR 289,83432
    INR 269,589374
    20/8/2025
    INR 279,989753
    INR 284,71291
    INR 292,711393
    INR 274,775391
    19/8/2025
    INR 307,197207
    INR 279,989753
    INR 310,310742
    INR 281,700574
    18/8/2025
    INR 320,26797
    INR 307,197207
    INR 323,562566
    INR 299,716516

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 9 minutes and 48 seconds

    Explore Our Other Products for LQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.610
    2.71%
    Capitalización de MercadoINR 2,22T
    VolumenINR 48,57B
    2
    INR 4604,46
    3.55%
    Capitalización de MercadoINR 555,29B
    VolumenINR 44,01B
    3
    INR 2,94
    3.03%
    Capitalización de MercadoINR 175,21B
    VolumenINR 6,67B
    5
    INR 862,63
    0.72%
    Capitalización de MercadoINR 120,14B
    VolumenINR 2,1B
    6
    INR 200,14
    3.66%
    Capitalización de MercadoINR 108,24B
    VolumenINR 12,66B
    10
    INR 0,220812
    4.88%
    Capitalización de MercadoINR 33,24B
    VolumenINR 3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    742
    INR 15,59
    3.92%
    Capitalización de MercadoINR 4,95B
    VolumenINR 248,61M
    Capitalización de MercadoINR 4,94B
    VolumenINR 30,53M
    745
    Capitalización de MercadoINR 4,92B
    VolumenINR 1,86B
    744
    INR 25,2
    4.50%
    Capitalización de MercadoINR 4,92B
    VolumenINR 1,08B
    747
    INR 52,47
    1.57%
    Capitalización de MercadoINR 4,88B
    VolumenINR 45,71M

    Data provided by Coingecko API