Sui Bridged Ether (Sui) (SBETH) Live Price

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
INR 369,769 -1.56%
Market Cap
INR 6.03B
2.09%
Volume (24)
INR 263,888,120
0.15%
Circulating Supply
16,285 SBETH
Issue Date
-

Data provided by Coingecko API

SBETH price Statistics

Sui Bridged Ether (Sui) Price Today

Sui Bridged Ether (Sui) Price
INR 369,769

Price Change

INR -5,862.1247
1.56%
24h Low / 24h High
INR 367,577 / INR 376,871

Trading Volume

INR 263,888,120
0.15%
Volume / Market Cap
0.043768961
Market Dominance
0.0017650544%
Market Rank
#650

Sui Bridged Ether (Sui) Supply

Circulating Supply
16,285.027 SBETH
Total Supply
16,285.027 SBETH
Max Supply
0 SBETH

Sui Bridged Ether (Sui) Market Cap

Market Cap
INR 6,029,115,400
2.09%

Fully Diluted
Market Cap

INR 6,029,115,400
0.08%

Sui Bridged Ether (Sui) Price Yesterday

Yesterday's Low / High
INR 370,243.12 / INR 370,796.29
Yesterday's Open / Close
INR 370,796.29 / INR 370,243.12
Yesterday's Change
0.20%
Yesterday's Volume
INR 247,951,150

Sui Bridged Ether (Sui) Price History

7d Low / 7d High
INR 4,080.3006 / INR 4,660.672
30d Low / 30d High
INR 368,412.71 / INR 379,383.8
90d Low / 90d High
INR 355,278.14 / INR 380,029.33
52 Week Low / 52 Week High
INR 355,278.14 / INR 407,800.42
All Time HighAug 14, 2025 (7 days ago)
INR 420,000
11.80%
All Time LowApr 9, 2025 (4 months ago)
INR 120,424
207.63%

Data provided by Coingecko API

SBETH to INR converter

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETH Safely with 3Commas

Use a proven backtested strategy for SBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sui Bridged Ether (Sui) Price Chart (SBETH to INR)

    SBETHINR by TradingView

    Sui Bridged Ether (Sui) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sui Bridged Ether (Sui) Historical Price Data (INR)

    Date
    8/21/2025
    INR 377,825.996492
    INR 0
    INR 377,825.996492
    INR 368,412.711412
    8/20/2025
    INR 355,278.136816
    INR 377,825.996492
    INR 379,383.796693
    INR 355,278.136816
    8/19/2025
    INR 377,418.168021
    INR 355,278.136816
    INR 377,418.168021
    INR 360,206.997683
    8/18/2025
    INR 392,662.988017
    INR 377,418.168021
    INR 392,662.988017
    INR 371,760.009487
    8/17/2025
    INR 386,010.186423
    INR 392,662.988017
    INR 399,371.787999
    INR 385,545.650164
    8/16/2025
    INR 386,819.806506
    INR 386,010.186423
    INR 392,200.440334
    INR 384,557.829519
    8/15/2025
    INR 399,028.935099
    INR 386,819.806506
    INR 407,800.415001
    INR 384,435.498641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 37 seconds

    Explore Our Other Products for SBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,801
    1.41%
    Market CapINR 2.25T
    VolumeINR 32.04B
    2
    INR 4,257.02
    1.53%
    Market CapINR 513.96B
    VolumeINR 26.42B
    3
    INR 2.86
    2.81%
    Market CapINR 169.79B
    VolumeINR 4.45B
    5
    INR 843.93
    3.89%
    Market CapINR 117.46B
    VolumeINR 1.73B
    6
    INR 181.86
    2.92%
    Market CapINR 98.23B
    VolumeINR 5.18B
    10
    INR 0.216704
    2.80%
    Market CapINR 32.64B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 6.08B
    VolumeINR 342.84M
    648
    INR 0.606639
    4.14%
    Market CapINR 6.06B
    VolumeINR 964.36M
    649
    INR 5.64
    1.93%
    Market CapINR 6.06B
    VolumeINR 2.54M
    651
    INR 98.19
    0.09%
    Market CapINR 6.03B
    VolumeINR 744
    652
    INR 8.24
    0.44%
    Market CapINR 6.01B
    VolumeINR 383.53M

    Data provided by Coingecko API