Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
BRL 0,000053+ 10.23%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 372
0.44%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
BRL 0,00005342

Price Change

BRL 0,00000496
10.23%
24h Low / 24h High
BRL 0,00004551 / BRL 0,00005453

Trading Volume

BRL 372,33
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

BRL 534.173
0.89%

Super Closed Source Price Yesterday

Yesterday's Low / High
BRL 0,000053780242 / BRL 0,000054015646
Yesterday's Open / Close
BRL 0,000053780242 / BRL 0,000054015646
Yesterday's Change
0.89%
Yesterday's Volume
BRL 333,42382

Super Closed Source Price History

7d Low / 7d High
BRL 0,0000059001839 / BRL 0,0000098307794
30d Low / 30d High
BRL 0,000040382314 / BRL 0,000056073151
90d Low / 90d High
BRL 0,0000340181 / BRL 0,000056706962
52 Week Low / 52 Week High
BRL 0,0000340181 / BRL 0,000056706962
All Time Highmar 13, 2024 (11 months ago)
BRL 0,00285228
98.12%
All Time Lowene 19, 2025 (27 days ago)
BRL 0,00002004
167.22%

Data provided by Coingecko API

CLOSEDAI to BRL converter

Super Closed Source
Super Closed SourceCLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a Brazilian Real en tiempo real (CLOSEDAI a BRL)

CLOSEDAIBRL by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (BRL)

Fecha
13/2/2025
BRL 0,00005
BRL 0
BRL 0,000057
BRL 0,000034
12/2/2025
BRL 0,000051
BRL 0,00005
BRL 0,000052
BRL 0,000047
11/2/2025
BRL 0,000043
BRL 0,000051
BRL 0,000051
BRL 0,000042
10/2/2025
BRL 0,000052
BRL 0,000043
BRL 0,000056
BRL 0,00004
8/2/2025
BRL 0,000046
BRL 0
BRL 0,000046
BRL 0,000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 0 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.364
0.35%
Capitalización de MercadoBRL 1,93T
VolumenBRL 30,54B
2
BRL 2701,36
0.01%
Capitalización de MercadoBRL 325,79B
VolumenBRL 16,42B
3
BRL 2,76
6.36%
Capitalización de MercadoBRL 159,79B
VolumenBRL 7,72B
5
BRL 657,47
1.72%
Capitalización de MercadoBRL 95,92B
VolumenBRL 1,49B
6
BRL 196,15
0.36%
Capitalización de MercadoBRL 95,86B
VolumenBRL 4,43B
8
BRL 0,28
4.22%
Capitalización de MercadoBRL 40,81B
VolumenBRL 2,53B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 562.832
1.91%
Capitalización de MercadoBRL 11,16T
VolumenBRL 268,25B
2
BRL 15.736,97
4.91%
Capitalización de MercadoBRL 1,9T
VolumenBRL 156,63B
3
BRL 14,19
2.17%
Capitalización de MercadoBRL 820,21B
VolumenBRL 27,81B
4
BRL 5,76
0.00%
Capitalización de MercadoBRL 818,19B
VolumenBRL 283,01B
5
BRL 4020
8.51%
Capitalización de MercadoBRL 586,71B
VolumenBRL 14,11B

Data provided by Coingecko API