Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
BRL 0,000129 -1.23%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 342
0.16%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
BRL 0,00012886

Price Change

BRL -0,000001604656
1.23%
24h Low / 24h High
BRL 0,00012752 / BRL 0,00013246

Trading Volume

BRL 341,83
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

BRL 1.288.563
0.08%

Super Closed Source Price Yesterday

Yesterday's Low / High
BRL 0,00012885631 / BRL 0,00012905908
Yesterday's Open / Close
BRL 0,00012885631 / BRL 0,00012905908
Yesterday's Change
0.08%
Yesterday's Volume
BRL 341,83018

Super Closed Source Price History

7d Low / 7d High
BRL 0,000018069576 / BRL 0,000025771878
30d Low / 30d High
BRL 0,00012785729 / BRL 0,00014247446
90d Low / 90d High
BRL 0,00010997144 / BRL 0,00015117585
52 Week Low / 52 Week High
BRL 0,00010997144 / BRL 0,00015684765
All Time Highmar 13, 2024 (9 months ago)
BRL 0,00285228
95.48%
All Time Lowago 5, 2024 (4 months ago)
BRL 0,00009272
38.97%

Data provided by Coingecko API

CLOSEDAI to BRL converter

Super Closed Source
Super Closed SourceCLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a Brazilian Real en tiempo real (CLOSEDAI a BRL)

CLOSEDAIBRL by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (BRL)

Fecha
24/12/2024
BRL 0,000133
BRL 0
BRL 0,000148
BRL 0,000132
23/12/2024
BRL 0,000142
BRL 0,000133
BRL 0,000146
BRL 0,000111
22/12/2024
BRL 0,000131
BRL 0,000142
BRL 0,000149
BRL 0,00011
21/12/2024
BRL 0,000153
BRL 0,000131
BRL 0,000157
BRL 0,000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 16 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.345
1.92%
Capitalización de MercadoBRL 1,87T
VolumenBRL 51,81B
2
BRL 3332,74
1.15%
Capitalización de MercadoBRL 401,97B
VolumenBRL 23,33B
4
BRL 2,15
1.33%
Capitalización de MercadoBRL 123,52B
VolumenBRL 4,67B
5
BRL 695,6
0.53%
Capitalización de MercadoBRL 101,59B
VolumenBRL 997,16M
6
BRL 184,72
2.67%
Capitalización de MercadoBRL 88,61B
VolumenBRL 3,42B
7
BRL 0,31
0.61%
Capitalización de MercadoBRL 46,23B
VolumenBRL 2,26B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API