Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
INR 0,000814+ 11.50%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 5671
0.53%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
INR 0,0008136

Price Change

INR 0,00008394
11.50%
24h Low / 24h High
INR 0,00068861 / INR 0,00082811

Trading Volume

INR 5670,91
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

INR 8.138.498
0.72%

Super Closed Source Price Yesterday

Yesterday's Low / High
INR 0,00081755461 / INR 0,00082191409
Yesterday's Open / Close
INR 0,00081755461 / INR 0,00082191409
Yesterday's Change
0.75%
Yesterday's Volume
INR 5068,6306

Super Closed Source Price History

7d Low / 7d High
INR 0,0000059001839 / INR 0,0000098307794
30d Low / 30d High
INR 0,00060787734 / INR 0,00084395243
90d Low / 90d High
INR 0,00051256506 / INR 0,00085394184
52 Week Low / 52 Week High
INR 0,00051256506 / INR 0,00085394184
All Time Highmar 13, 2024 (11 months ago)
INR 0,04752222
98.29%
All Time Lowene 19, 2025 (27 days ago)
INR 0,00028419
186.28%

Data provided by Coingecko API

CLOSEDAI to INR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a Indian Rupee en tiempo real (CLOSEDAI a INR)

CLOSEDAIINR by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (INR)

Fecha
13/2/2025
INR 0,000757
INR 0
INR 0,000854
INR 0,000513
12/2/2025
INR 0,000764
INR 0,000757
INR 0,000784
INR 0,000712
11/2/2025
INR 0,000647
INR 0,000764
INR 0,000765
INR 0,000631
10/2/2025
INR 0,000789
INR 0,000647
INR 0,000842
INR 0,000596
8/2/2025
INR 0,000695
INR 0
INR 0,000698
INR 0,000685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.400
0.41%
Capitalización de MercadoINR 1,93T
VolumenINR 28,2B
2
INR 2704,34
0.12%
Capitalización de MercadoINR 326,23B
VolumenINR 16,41B
3
INR 2,76
7.22%
Capitalización de MercadoINR 159,94B
VolumenINR 7,73B
5
INR 657,86
1.61%
Capitalización de MercadoINR 96,01B
VolumenINR 1,5B
6
INR 196,37
0.22%
Capitalización de MercadoINR 95,94B
VolumenINR 4,43B
8
INR 0,275927
4.56%
Capitalización de MercadoINR 40,87B
VolumenINR 2,53B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.491.247
2.14%
Capitalización de MercadoINR 168,43T
VolumenINR 4,05T
2
INR 237.368
5.12%
Capitalización de MercadoINR 28,63T
VolumenINR 2,36T
3
INR 214,06
2.41%
Capitalización de MercadoINR 12,37T
VolumenINR 419,59B
4
INR 86,98
0.23%
Capitalización de MercadoINR 12,34T
VolumenINR 4,4T
5
INR 60.651
8.76%
Capitalización de MercadoINR 8,85T
VolumenINR 212,85B

Data provided by Coingecko API