Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
INR 0,003139 -8.68%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 322.532
2.47%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
INR 0,00313863

Price Change

INR -0,00029849357
8.68%
24h Low / 24h High
INR 0,00311985 / INR 0,00346259

Trading Volume

INR 322.532
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

INR 31.446.540
5.40%

Super Closed Source Price Yesterday

Yesterday's Low / High
INR 0,0033038542 / INR 0,0033447711
Yesterday's Open / Close
INR 0,0033447711 / INR 0,0033038542
Yesterday's Change
5.59%
Yesterday's Volume
INR 933.923,88

Super Closed Source Price History

7d Low / 7d High
INR 0,000037847098 / INR 0,000049422342
30d Low / 30d High
INR 0,0033038542 / INR 0,0036667295
90d Low / 90d High
INR 0,0033038542 / INR 0,0038605182
52 Week Low / 52 Week High
INR 0,0033038542 / INR 0,0042968881
All Time Highmar 13, 2024 (8 months ago)
INR 0,04752222
93.42%
All Time Lowago 5, 2024 (3 months ago)
INR 0,00135633
130.71%

Data provided by Coingecko API

CLOSEDAI to INR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a Indian Rupee en tiempo real (CLOSEDAI a INR)

CLOSEDAIINR by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (INR)

Fecha
25/11/2024
INR 0,003402
INR 0
INR 0,003667
INR 0,003304
24/11/2024
INR 0,003376
INR 0,003402
INR 0,003432
INR 0,003355
23/11/2024
INR 0,003412
INR 0,003376
INR 0,003474
INR 0,00333
22/11/2024
INR 0,003944
INR 0,003412
INR 0,003944
INR 0,003362
21/11/2024
INR 0,003769
INR 0,003944
INR 0,004175
INR 0,003751
20/11/2024
INR 0,003677
INR 0,003769
INR 0,00404
INR 0,003605
19/11/2024
INR 0,004193
INR 0,003677
INR 0,004297
INR 0,003634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 32 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92.585
5.01%
Capitalización de MercadoINR 1,84T
VolumenINR 117,18B
2
INR 3326,01
4.08%
Capitalización de MercadoINR 401,46B
VolumenINR 56,6B
4
INR 228,82
7.83%
Capitalización de MercadoINR 108,84B
VolumenINR 11,3B
5
INR 622,66
5.08%
Capitalización de MercadoINR 91,03B
VolumenINR 2,54B
6
INR 1,35
6.46%
Capitalización de MercadoINR 76,91B
VolumenINR 12,77B
7
INR 0,375971
9.79%
Capitalización de MercadoINR 55,38B
VolumenINR 12,04B

Data provided by Coingecko API

Más Criptomonedas

1
INR 7.794.665
1.89%
Capitalización de MercadoINR 154,35T
VolumenINR 7,2T
2
INR 262.493
3.20%
Capitalización de MercadoINR 31,65T
VolumenINR 2,62T
3
INR 84,52
0.02%
Capitalización de MercadoINR 10,84T
VolumenINR 11,43T
4
INR 20.076
1.04%
Capitalización de MercadoINR 9,54T
VolumenINR 709,22B
5
INR 51.965
0.70%
Capitalización de MercadoINR 7,59T
VolumenINR 123,92B

Data provided by Coingecko API