Sushi (SUSHI) Valor actual

Sushi logo
SUSHISushi
BTC 0,000007 -0.93%
Capitalización de Mercado
BTC 1295
0.85%
Volumen (24)
BTC 223
0.05%
Suministro circulante
192.789.260 SUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSHI

Precio de hoy de Sushi

Precio de Sushi
BTC 0,00000672

Cambio de precio en

BTC <0.000001
0.93%
Mínimo/máximo en 24 h
BTC 0,00000672 / BTC 0,0000069

Volumen de trading en

BTC 222,713
0.05%
Volumen/capitalización de mercado
0,17197915
Dominancia en el mercado
0,0036712128%
Rango en el mercado
#398

Suministro de Sushi

Suministro circulante
192.789.255,855 SUSHI
Suministro total
286.131.304,874 SUSHI
Suministro máximo
0 SUSHI

Capitalización de mercado de Sushi

Capitalización de Mercado
BTC 1295
0.85%

Capitalización de mercado
completamente diluida

BTC 1923
1.69%

Precio de ayer de Sushi

Mínimo/máximo de ayer
BTC 0,0000068239001 / BTC 0,0000068487717
Apertura/cierre de ayer
BTC 0,0000068487717 / BTC 0,0000068239001
Cambio de ayer
1.70%
Volumen de ayer
BTC 251,88162

Historial de precios de Sushi

Mínimo/máximo en 7 días
BTC 0,71038764 / BTC 0,79340686
Mínimo/máximo en 30 días
BTC 0,0000066894279 / BTC 0,0000068800659
Mínimo/máximo en 90 días
BTC 0,0000066894279 / BTC 0,0000070369687
Mínimo/máximo en 52 semanas
BTC 0,0000065884244 / BTC 0,0000072775943
Máximo históricosept 2, 2020 (5 years ago)
BTC 0,00074192
99.09%
All Time Lowjun 22, 2025 (2 months ago)
BTC 0,00000516
30.46%

Data provided by Coingecko API

Conversor de SUSHI a BTC

Sushi
SushiSUSHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sushi a Bitcoin en tiempo real (SUSHI a BTC)

    SUSHIBTC by TradingView

    Sushi Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 0,000007
    SUSHI/BTC
    BTC 0
    BTC 0
    Recently

    Sushi Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    4/9/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    3/9/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    2/9/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    1/9/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    31/8/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    30/8/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 46 minutes and 18 seconds

    Explore Our Other Products for SUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.831
    1.49%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 46,91B
    2
    BTC 4303,17
    2.24%
    Capitalización de MercadoBTC 519,5B
    VolumenBTC 31,89B
    4
    BTC 2,81
    0.98%
    Capitalización de MercadoBTC 167,65B
    VolumenBTC 5,57B
    5
    BTC 859,03
    1.09%
    Capitalización de MercadoBTC 119,58B
    VolumenBTC 907,61M
    6
    BTC 203,3
    1.61%
    Capitalización de MercadoBTC 110,06B
    VolumenBTC 6,41B
    9
    BTC 0,214757
    0.92%
    Capitalización de MercadoBTC 32,4B
    VolumenBTC 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    395
    BTC 0,00001052
    1.99%
    Capitalización de MercadoBTC 1305
    VolumenBTC 1
    396
    BTC 0,00012675
    0.47%
    Capitalización de MercadoBTC 1304
    VolumenBTC 54
    397
    BTC 0,00008845
    1.92%
    Capitalización de MercadoBTC 1301
    VolumenBTC 50
    399
    BTC 0,00000174
    2.57%
    Capitalización de MercadoBTC 1293
    VolumenBTC 48
    400
    BTC 0
    1.52%
    Capitalización de MercadoBTC 1286
    VolumenBTC 391

    Data provided by Coingecko API