Sushi (SUSHI) Valor actual

Sushi logo
SUSHISushi
JPY 116 -5.78%
Capitalización de Mercado
JPY 22,37B
5.78%
Volumen (24)
JPY 6.302.146.800
2.08%
Suministro circulante
192.789.260 SUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSHI

Precio de hoy de Sushi

Precio de Sushi
JPY 116

Cambio de precio en

JPY -7,114978
5.78%
Mínimo/máximo en 24 h
JPY 115,84 / JPY 129,03

Volumen de trading en

JPY 6.302.146.800
2.08%
Volumen/capitalización de mercado
0,28177498
Dominancia en el mercado
0,0038638406%
Rango en el mercado
#389

Suministro de Sushi

Suministro circulante
192.789.255,855 SUSHI
Suministro total
285.195.141,798 SUSHI
Suministro máximo
0 SUSHI

Capitalización de mercado de Sushi

Capitalización de Mercado
JPY 22.365.885.000
5.78%

Capitalización de mercado
completamente diluida

JPY 33.086.085.000
6.10%

Precio de ayer de Sushi

Mínimo/máximo de ayer
JPY 123,34387 / JPY 123,75661
Apertura/cierre de ayer
JPY 123,34387 / JPY 123,75661
Cambio de ayer
6.11%
Volumen de ayer
JPY 5.324.818.300

Historial de precios de Sushi

Mínimo/máximo en 7 días
JPY 0,74430704 / JPY 0,89105033
Mínimo/máximo en 30 días
JPY 121,34165 / JPY 128,82403
Mínimo/máximo en 90 días
JPY 110,68317 / JPY 130,94939
Mínimo/máximo en 52 semanas
JPY 110,38276 / JPY 130,94939
Máximo históricomar 13, 2021 (4 years ago)
JPY 2548,03
95.43%
All Time Lownov 4, 2020 (4 years ago)
JPY 49,66
134.63%

Data provided by Coingecko API

Conversor de SUSHI a JPY

Sushi
SushiSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sushi a Japanese yen en tiempo real (SUSHI a JPY)

    SUSHIJPY by TradingView

    Sushi Intercambios

    Instant crypto to crypto exchange coming soon!

    Sushi Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 126,770392
    JPY 0
    JPY 128,824025
    JPY 121,341653
    23/8/2025
    JPY 129,597916
    JPY 126,770392
    JPY 129,597916
    JPY 125,081792
    22/8/2025
    JPY 113,030356
    JPY 129,597916
    JPY 130,949388
    JPY 110,683171
    21/8/2025
    JPY 116,61545
    JPY 113,030356
    JPY 117,325176
    JPY 112,424978
    20/8/2025
    JPY 110,382763
    JPY 116,61545
    JPY 117,24214
    JPY 110,382763
    19/8/2025
    JPY 116,504272
    JPY 110,382763
    JPY 117,884772
    JPY 111,093645
    18/8/2025
    JPY 122,770666
    JPY 116,504272
    JPY 122,770666
    JPY 115,106954

    Data provided by Coingecko API

    Explore Our Other Products for SUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.342
    2.99%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 48,59B
    2
    JPY 4589,8
    3.78%
    Capitalización de MercadoJPY 553,41B
    VolumenJPY 49,99B
    3
    JPY 2,94
    3.19%
    Capitalización de MercadoJPY 174,88B
    VolumenJPY 6,69B
    5
    JPY 859,72
    1.09%
    Capitalización de MercadoJPY 119,78B
    VolumenJPY 2,1B
    6
    JPY 199,36
    4.22%
    Capitalización de MercadoJPY 107,75B
    VolumenJPY 13,09B
    10
    JPY 0,220574
    4.86%
    Capitalización de MercadoJPY 33,21B
    VolumenJPY 3,77B

    Data provided by Coingecko API

    Más Criptomonedas

    385
    JPY 0,054015
    5.23%
    Capitalización de MercadoJPY 22,71B
    VolumenJPY 10,79B
    386
    JPY 16.374.922
    2.96%
    Capitalización de MercadoJPY 22,58B
    VolumenJPY 103,64M
    387
    JPY 2,24
    3.61%
    Capitalización de MercadoJPY 22,38B
    VolumenJPY 3,12B
    388
    JPY 16.427.827
    2.57%
    Capitalización de MercadoJPY 22,35B
    VolumenJPY 3,76B
    390
    JPY 0,076397
    10.60%
    Capitalización de MercadoJPY 22,1B
    VolumenJPY 28,19M

    Data provided by Coingecko API