Sushi (SUSHI) Valor real atual

Sushi logo
SUSHISushi
BTC 0,000007 -1.31%
Capitalização de mercado
BTC 1 298
1.48%
Volume (24)
BTC 143
0.05%
Fornecimento em circulação
192 789 260 SUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSHI

Sushi Preço hoje

Sushi Preço
BTC 0,00000674

Alteração de preço

BTC <0.000001
1.31%
24h Baixo / 24h Alto
BTC 0,00000669 / BTC 0,00000688

Volume

BTC 143,206
0.05%
Volume / Limite de mercado
0,1103282
Dominio de mercado
0,0036797175%
Posição de mercado
#397

Fornecimento de Sushi

Fornecimento em circulação
192 789 255,855 SUSHI
Fornecimento total
286 131 304,874 SUSHI
Fornecimento máximo
0 SUSHI

Sushi Capitalização de mercado

Capitalização de mercado
BTC 1 298
1.48%

Totalmente diluído
Limite de mercado

BTC 1 927
1.49%

Sushi Preço Ontem

Baixa / Alta de ontem
BTC 0,0000068239001 / BTC 0,0000068487717
Abertura / Fecho de Ontem
BTC 0,0000068487717 / BTC 0,0000068239001
A mudança de ontem
1.41%
Volume de ontem
BTC 251,88162

Histórico do preço do Sushi

7 dias Baixa / 7 dias Alta
BTC 0,71038764 / BTC 0,79340686
30 dias Baixa / 30 dias Alta
BTC 0,0000066894279 / BTC 0,0000068800659
90 dias Baixa / 90 dias Alta
BTC 0,0000066894279 / BTC 0,0000070369687
52 Semana Baixa / 52 Semana Alta
BTC 0,0000065884244 / BTC 0,0000072775943
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
BTC 0,00074192
99.09%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,00000516
30.33%

Data provided by Coingecko API

SUSHI para BTC

Sushi
SushiSUSHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sushi para Bitcoin Gráfico de Preço (SUSHI para BTC)

    SUSHIBTC de TradingView

    Sushi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000007
    SUSHI/BTC
    BTC 0
    BTC 0
    Recently

    Sushi Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    04/09/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    03/09/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    02/09/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    01/09/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    31/08/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    30/08/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 51 minutoss e 45 segundoss

    Explore Our Other Products for SUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 239
    0.35%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 25,88B
    2
    BTC 4 265,43
    0.36%
    Capitalização de mercadoBTC 515,7B
    VolumeBTC 16,4B
    4
    BTC 2,8
    0.34%
    Capitalização de mercadoBTC 167,05B
    VolumeBTC 2,96B
    5
    BTC 859,9
    1.30%
    Capitalização de mercadoBTC 119,71B
    VolumeBTC 969,85M
    6
    BTC 201,38
    0.84%
    Capitalização de mercadoBTC 108,93B
    VolumeBTC 3,66B
    9
    BTC 0,214043
    0.04%
    Capitalização de mercadoBTC 32,28B
    VolumeBTC 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    393
    BTC 0,00001054
    0.28%
    Capitalização de mercadoBTC 1 311
    VolumeBTC 0
    395
    BTC 0,00000213
    1.40%
    Capitalização de mercadoBTC 1 307
    VolumeBTC 15
    396
    BTC 0,0000005
    1.11%
    Capitalização de mercadoBTC 1 303
    VolumeBTC 2
    398
    BTC 0
    1.13%
    Capitalização de mercadoBTC 1 289
    VolumeBTC 238
    399
    BTC 0,00000274
    6.12%
    Capitalização de mercadoBTC 1 287
    VolumeBTC 14

    Data provided by Coingecko API