Sushi (SUSHI) Valor actual

Sushi logo
SUSHISushi
ETH 0,000174+ 2.62%
Capitalización de Mercado
ETH 33.703
2.88%
Volumen (24)
ETH 7332
0.18%
Suministro circulante
192.789.260 SUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSHI

Precio de hoy de Sushi

Precio de Sushi
ETH 0,0001742

Cambio de precio en

ETH 0,00000445
2.62%
Mínimo/máximo en 24 h
ETH 0,00016637 / ETH 0,00017588

Volumen de trading en

ETH 7332
0.18%
Volumen/capitalización de mercado
0,2175474
Dominancia en el mercado
0,0037851114%
Rango en el mercado
#388

Suministro de Sushi

Suministro circulante
192.789.255,855 SUSHI
Suministro total
285.195.141,798 SUSHI
Suministro máximo
0 SUSHI

Capitalización de mercado de Sushi

Capitalización de Mercado
ETH 33.703
2.88%

Capitalización de mercado
completamente diluida

ETH 49.857
4.67%

Precio de ayer de Sushi

Mínimo/máximo de ayer
ETH 0,00016674462 / ETH 0,00016729906
Apertura/cierre de ayer
ETH 0,00016674462 / ETH 0,00016729906
Cambio de ayer
4.30%
Volumen de ayer
ETH 7304,6824

Historial de precios de Sushi

Mínimo/máximo en 7 días
ETH 0,71038764 / ETH 0,80960634
Mínimo/máximo en 30 días
ETH 0,00016674462 / ETH 0,00017431681
Mínimo/máximo en 90 días
ETH 0,00016674462 / ETH 0,0001784272
Mínimo/máximo en 52 semanas
ETH 0,00016674462 / ETH 0,00017963741
Máximo históricosept 2, 2020 (5 years ago)
ETH 0,01858192
99.06%
All Time Lowsept 1, 2025 (0 days ago)
ETH 0,00016637
5.08%

Data provided by Coingecko API

Conversor de SUSHI a ETH

Sushi
SushiSUSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sushi a Ethereum en tiempo real (SUSHI a ETH)

    SUSHIETH by TradingView

    Sushi Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000502
    SUSHI/ETH
    ETH 0,000485
    ETH 0
    Recently

    Sushi Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000173
    ETH 0
    ETH 0,000173
    ETH 0,000167
    31/8/2025
    ETH 0,000174
    ETH 0,000173
    ETH 0,000178
    ETH 0,000173
    30/8/2025
    ETH 0,000172
    ETH 0,000174
    ETH 0,000175
    ETH 0,000172
    29/8/2025
    ETH 0,00018
    ETH 0,000172
    ETH 0,00018
    ETH 0,000171
    28/8/2025
    ETH 0,000173
    ETH 0,00018
    ETH 0,000178
    ETH 0,000171
    27/8/2025
    ETH 0,000171
    ETH 0,000173
    ETH 0,000174
    ETH 0,000169
    26/8/2025
    ETH 0,000169
    ETH 0,000171
    ETH 0,000172
    ETH 0,000168

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 5 minutes and 55 seconds

    Explore Our Other Products for SUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.711
    1.43%
    Capitalización de MercadoETH 2,2T
    VolumenETH 53,14B
    2
    eth
    EthereumETH
    ETH 4308,68
    0.82%
    Capitalización de MercadoETH 515,67B
    VolumenETH 35,63B
    4
    ETH 2,81
    2.07%
    Capitalización de MercadoETH 166,42B
    VolumenETH 7,83B
    5
    ETH 849,16
    0.30%
    Capitalización de MercadoETH 117,98B
    VolumenETH 1,49B
    6
    ETH 204,76
    2.88%
    Capitalización de MercadoETH 110,29B
    VolumenETH 8,44B
    10
    ETH 0,211245
    0.77%
    Capitalización de MercadoETH 31,72B
    VolumenETH 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    385
    ETH 0,00001271
    0.94%
    Capitalización de MercadoETH 34.268
    VolumenETH 3357
    386
    ETH 0,00003385
    10.03%
    Capitalización de MercadoETH 34.048
    VolumenETH 2711
    387
    ETH 0,00027047
    0.70%
    Capitalización de MercadoETH 33.723
    VolumenETH 17
    389
    ETH 0,00003528
    0.60%
    Capitalización de MercadoETH 33.476
    VolumenETH 227
    390
    ETH 0,00041752
    2.78%
    Capitalización de MercadoETH 33.140
    VolumenETH 1

    Data provided by Coingecko API