Sushi (SUSHI) Valor actual

Sushi logo
SUSHISushi
GBP 0,564722 -5.00%
Capitalización de Mercado
GBP 108,72M
4.81%
Volumen (24)
GBP 18.436.441
2.90%
Suministro circulante
192.789.260 SUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSHI

Precio de hoy de Sushi

Precio de Sushi
GBP 0,564722

Cambio de precio en

GBP -0,029749167
5.00%
Mínimo/máximo en 24 h
GBP 0,541161 / GBP 0,597325

Volumen de trading en

GBP 18.436.441
2.90%
Volumen/capitalización de mercado
0,16957295
Dominancia en el mercado
0,0036798835%
Rango en el mercado
#384

Suministro de Sushi

Suministro circulante
192.789.255,855 SUSHI
Suministro total
285.195.141,798 SUSHI
Suministro máximo
0 SUSHI

Capitalización de mercado de Sushi

Capitalización de Mercado
GBP 108.722.770
4.81%

Capitalización de mercado
completamente diluida

GBP 160.834.720
1.68%

Precio de ayer de Sushi

Mínimo/máximo de ayer
GBP 0,57025942 / GBP 0,576877
Apertura/cierre de ayer
GBP 0,57025942 / GBP 0,576877
Cambio de ayer
1.54%
Volumen de ayer
GBP 14.655.450

Historial de precios de Sushi

Mínimo/máximo en 7 días
GBP 0,73300038 / GBP 0,82151767
Mínimo/máximo en 30 días
GBP 0,56112186 / GBP 0,59728779
Mínimo/máximo en 90 días
GBP 0,54656094 / GBP 0,59935724
Mínimo/máximo en 52 semanas
GBP 0,54460096 / GBP 0,62651021
Máximo históricomar 13, 2021 (4 years ago)
GBP 16,79
96.64%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,354732
59.23%

Data provided by Coingecko API

Conversor de SUSHI a GBP

Sushi
SushiSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sushi a British Pound en tiempo real (SUSHI a GBP)

    SUSHIGBP by TradingView

    Sushi Intercambios

    Instant crypto to crypto exchange coming soon!

    Sushi Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,565204
    GBP 0
    GBP 0,597288
    GBP 0,565204
    30/8/2025
    GBP 0,555446
    GBP 0,565204
    GBP 0,571232
    GBP 0,549088
    29/8/2025
    GBP 0,599357
    GBP 0,555446
    GBP 0,599357
    GBP 0,546561
    28/8/2025
    GBP 0,57782
    GBP 0,599357
    GBP 0,595264
    GBP 0,576438
    27/8/2025
    GBP 0,582766
    GBP 0,57782
    GBP 0,593614
    GBP 0,577867
    26/8/2025
    GBP 0,549482
    GBP 0,582766
    GBP 0,58739
    GBP 0,547645
    25/8/2025
    GBP 0,620688
    GBP 0,549482
    GBP 0,62651
    GBP 0,544601

    Data provided by Coingecko API

    Explore Our Other Products for SUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.482
    0.53%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 34,4B
    2
    GBP 4469,67
    0.19%
    Capitalización de MercadoGBP 539,62B
    VolumenGBP 25,74B
    4
    GBP 2,8
    1.29%
    Capitalización de MercadoGBP 166,58B
    VolumenGBP 5,76B
    5
    GBP 864,23
    0.50%
    Capitalización de MercadoGBP 120,38B
    VolumenGBP 1,13B
    6
    GBP 202,7
    0.88%
    Capitalización de MercadoGBP 109,68B
    VolumenGBP 6,48B
    9
    GBP 0,216357
    1.08%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    381
    GBP 10,93
    3.46%
    Capitalización de MercadoGBP 112,35M
    VolumenGBP 7,33M
    382
    GBP 0,04179785
    2.93%
    Capitalización de MercadoGBP 111,75M
    VolumenGBP 14,91M
    383
    GBP 0,00617889
    4.62%
    Capitalización de MercadoGBP 110,06M
    VolumenGBP 2,02M
    385
    GBP 0,00198938
    8.47%
    Capitalización de MercadoGBP 108,71M
    VolumenGBP 28,07M
    387
    GBP 0,00025563
    4.53%
    Capitalización de MercadoGBP 107,5M
    VolumenGBP 26,44M

    Data provided by Coingecko API