Sweeper (SWEEP) Valor actual

Sweeper logo
SWEEPSweeper
GBP 0,000084 -1.13%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3
0.35%
Suministro circulante
0 SWEEP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWEEP

Precio de hoy de Sweeper

Precio de Sweeper
GBP 0,00008356

Cambio de precio en

GBP <0.000001
1.13%
Mínimo/máximo en 24 h
GBP 0,00008328 / GBP 0,00008451

Volumen de trading en

GBP 2,79
0.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sweeper

Suministro circulante
0 SWEEP
Suministro total
800.000.000 SWEEP
Suministro máximo
1.000.000.000 SWEEP

Capitalización de mercado de Sweeper

Capitalización de mercado
completamente diluida

GBP 67.437
1.20%

Precio de ayer de Sweeper

Mínimo/máximo de ayer
GBP 0,000085169674 / GBP 0,000085464988
Apertura/cierre de ayer
GBP 0,000085169674 / GBP 0,000085464988
Cambio de ayer
2.06%
Volumen de ayer
GBP 2,7611443

Historial de precios de Sweeper

Mínimo/máximo en 7 días
GBP 0,00010962759 / GBP 0,00011591547
Mínimo/máximo en 30 días
GBP 0,000080951975 / GBP 0,000086287364
Mínimo/máximo en 90 días
GBP 0,000080917662 / GBP 0,000086287364
Mínimo/máximo en 52 semanas
GBP 0,000080917662 / GBP 0,000086287364
Máximo históricoabr 15, 2024 (1 years ago)
GBP 0,00404094
97.91%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00005343
57.78%

Data provided by Coingecko API

Conversor de SWEEP a GBP

Sweeper
SweeperSWEEP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEEP Safely with 3Commas

Use a proven backtested strategy for SWEEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sweeper a British Pound en tiempo real (SWEEP a GBP)

    SWEEPGBP by TradingView

    Sweeper Intercambios

    Instant crypto to crypto exchange coming soon!

    Sweeper Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000083
    GBP 0
    GBP 0,000083
    GBP 0,000081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 45 minutes and 7 seconds

    Explore Our Other Products for SWEEP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.845
    0.31%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 23,16B
    2
    GBP 4288,7
    0.07%
    Capitalización de MercadoGBP 517,47B
    VolumenGBP 15,1B
    3
    GBP 2,88
    2.09%
    Capitalización de MercadoGBP 171,64B
    VolumenGBP 3,92B
    5
    GBP 879,17
    2.00%
    Capitalización de MercadoGBP 122,35B
    VolumenGBP 1,01B
    6
    GBP 206,8
    2.14%
    Capitalización de MercadoGBP 112,05B
    VolumenGBP 4,26B
    9
    GBP 0,22805
    5.14%
    Capitalización de MercadoGBP 34,33B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API