Sydney (SYDNEY) Valor actual

Sydney logo
SYDNEYSydney
INR 0,004918 -0.63%
Capitalización de Mercado
INR 4,91M
0.63%
Volumen (24)
INR 5550
0.51%
Suministro circulante
999.127.010 SYDNEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SYDNEY

Precio de hoy de Sydney

Precio de Sydney
INR 0,00491779

Cambio de precio en

INR -0,000031398885
0.63%
Mínimo/máximo en 24 h
INR 0,00479013 / INR 0,00498195

Volumen de trading en

INR 5550,48
0.51%
Volumen/capitalización de mercado
0,0011296401
Dominancia en el mercado
0,0000014211261%
Rango en el mercado
#8417

Suministro de Sydney

Suministro circulante
999.127.013,286 SYDNEY
Suministro total
999.127.013,286 SYDNEY
Suministro máximo
999.812.592,4 SYDNEY

Capitalización de mercado de Sydney

Capitalización de Mercado
INR 4.913.494
0.63%

Capitalización de mercado
completamente diluida

INR 4.913.494
1.24%

Precio de ayer de Sydney

Mínimo/máximo de ayer
INR 0,0048450389 / INR 0,0048699137
Apertura/cierre de ayer
INR 0,0048699137 / INR 0,0048450389
Cambio de ayer
1.24%
Volumen de ayer
INR 5488,8525

Historial de precios de Sydney

Mínimo/máximo en 7 días
INR 0,000052866332 / INR 0,000057435191
Mínimo/máximo en 30 días
INR 0,0048171161 / INR 0,0050243698
Mínimo/máximo en 90 días
INR 0,0046523033 / INR 0,0050243698
Mínimo/máximo en 52 semanas
INR 0,0046523033 / INR 0,0051362666
Máximo históricooct 24, 2024 (10 months ago)
INR 0,209582
97.64%
All Time Lowjun 19, 2025 (2 months ago)
INR 0,00182142
171.31%

Data provided by Coingecko API

Conversor de SYDNEY a INR

Sydney
SydneySYDNEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sydney a Indian Rupee en tiempo real (SYDNEY a INR)

    SYDNEYINR by TradingView

    Sydney Intercambios

    Instant crypto to crypto exchange coming soon!

    Sydney Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,00496
    INR 0
    INR 0,005024
    INR 0,00496
    2/9/2025
    INR 0,004704
    INR 0,00496
    INR 0,004951
    INR 0,004704
    1/9/2025
    INR 0,004812
    INR 0,004704
    INR 0,004882
    INR 0,004652
    31/8/2025
    INR 0,004868
    INR 0,004812
    INR 0,004943
    INR 0,004849
    30/8/2025
    INR 0,004917
    INR 0,004868
    INR 0,00493
    INR 0,004765
    29/8/2025
    INR 0,005136
    INR 0,004917
    INR 0,005136
    INR 0,00482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 18 minutes and 49 seconds

    Explore Our Other Products for SYDNEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.381
    1.26%
    Capitalización de MercadoINR 2,24T
    VolumenINR 43,35B
    2
    INR 4414,96
    0.14%
    Capitalización de MercadoINR 533,21B
    VolumenINR 31,47B
    3
    INR 2,84
    0.05%
    Capitalización de MercadoINR 169,22B
    VolumenINR 4,59B
    5
    INR 850,38
    0.16%
    Capitalización de MercadoINR 118,34B
    VolumenINR 825,14M
    6
    INR 206,37
    1.10%
    Capitalización de MercadoINR 111,7B
    VolumenINR 5,91B
    9
    INR 0,217047
    0.37%
    Capitalización de MercadoINR 32,74B
    VolumenINR 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    8419
    INR 0,01171085
    1.72%
    Capitalización de MercadoINR 4,92M
    VolumenINR 1979
    8420
    INR 0,00505499
    27.11%
    Capitalización de MercadoINR 4,92M
    VolumenINR 361.090
    8423
    INR 0,070534
    1.84%
    Capitalización de MercadoINR 4,92M
    VolumenINR 167.367
    8421
    INR 0,096248
    3.43%
    Capitalización de MercadoINR 4,91M
    VolumenINR 1,54M
    8422
    INR 0,00491211
    2.63%
    Capitalización de MercadoINR 4,91M
    VolumenINR 16.401

    Data provided by Coingecko API