Sydney (SYDNEY) Canlı Fiyat

Sydney logo
SYDNEYSydney
INR 0,004946 -0.06%
Piyasa değeri
INR 4,97M
0.55%
Hacim (24s)
INR 5.491
0.37%
Dolaşımdaki miktar
999.127.560 SYDNEY
Yayın tarihi
-

Data provided by Coingecko API

SYDNEY Fiyat İstatistikleri

Fiyat / Sydney Fiyatı Bugün

Sydney Fiyatı
INR 0,00494605

Fiyat Değişimi

INR -0,0000031405863
0.06%
24s Düşük / 24s Yüksek
INR 0,00494919 / INR 0,00498195

Alım Satım Hacmi

INR 5.490,7
0.37%
Hacim / Piyasa Değeri
0,0011042898
Piyasa hakimiyeti
0,0000014380926%
Piyasa sıralaması
#8382

Sydney Arzı

Daloşımdaki Arz
999.127.563,286 SYDNEY
Toplam Arz
999.127.563,286 SYDNEY
Maks Arz
999.812.592,4 SYDNEY

Sydney piyasa değeri

Piyasa Değeri
INR 4.972.155
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.972.155
0.20%

Dünkü Sydney Fiyatı

Dünkü Düşük / Yüksek
INR 0,0049773679 / INR 0,0049956629
Dünkü Açılış / Kapanış
INR 0,0049956629 / INR 0,0049773679
Dünkü Değişim
0.81%
Dünkü Hacim
INR 193,37104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000052866332 / INR 0,000058638571
30g Düşük/30g Yüksek
INR 0,0047337377 / INR 0,0050243698
90g Düşük/90g Yüksek
INR 0,0046523033 / INR 0,0050243698
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0046523033 / INR 0,0051362666
Tüm Zamanlar YüksekEki 24, 2024 (10 ay önce)
INR 0,209582
97.64%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
INR 0,00182142
171.55%

Data provided by Coingecko API

SYDNEY'den INR'ye Dönüştürücü

Sydney
SydneySYDNEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sydney Fiyat Tablosu (SYDNEY'den INR'ye)

    SYDNEYINR TradingView tarafından

    Sydney Borsaları

    Instant crypto to crypto exchange coming soon!

    Sydney Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,004991
    INR 0
    INR 0,005024
    INR 0,00496
    02.09.2025
    INR 0,004811
    INR 0,004991
    INR 0,004951
    INR 0,004704
    01.09.2025
    INR 0,004858
    INR 0,004811
    INR 0,004882
    INR 0,004652
    30.08.2025
    INR 0,004924
    INR 0
    INR 0,00493
    INR 0,004765
    29.08.2025
    INR 0,005008
    INR 0,004924
    INR 0,005136
    INR 0,00482
    28.08.2025
    INR 0,005007
    INR 0,005008
    INR 0,005116
    INR 0,005007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 11 dakika ve 45 saniye

    Explore Our Other Products for SYDNEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.557
    0.97%
    Piyasa değeriINR 2,2T
    HacimINR 35,71B
    2
    INR 4.382,11
    0.79%
    Piyasa değeriINR 528,94B
    HacimINR 31,26B
    3
    INR 2,83
    1.35%
    Piyasa değeriINR 168,4B
    HacimINR 4,32B
    5
    INR 848,17
    1.06%
    Piyasa değeriINR 118,05B
    HacimINR 974,17M
    6
    INR 207,36
    2.06%
    Piyasa değeriINR 112,23B
    HacimINR 5,2B
    9
    INR 0,216182
    0.75%
    Piyasa değeriINR 32,6B
    HacimINR 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8378
    INR 0,00499755
    1.56%
    Piyasa değeriINR 4,99M
    HacimINR 38.324
    8379
    INR 0,00498631
    9.40%
    Piyasa değeriINR 4,99M
    HacimINR 246.284
    8380
    INR 0,00497852
    0%
    Piyasa değeriINR 4,98M
    HacimINR 5.174
    8381
    INR 0,02175552
    2.69%
    Piyasa değeriINR 4,97M
    HacimINR 2.679
    8383
    INR 0,00497063
    0.01%
    Piyasa değeriINR 4,97M
    HacimINR 91.848

    Data provided by Coingecko API