Sympson by Virtuals ($SYMP) Valor actual

Sympson by Virtuals logo
$SYMPSympson by Virtuals
RUB 0,217356 -2.91%
Capitalización de Mercado
RUB 217,36M
3.29%
Volumen (24)
RUB 5.241.747
8.33%
Suministro circulante
1.000.000.000 $SYMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $SYMP

Precio de hoy de Sympson by Virtuals

Precio de Sympson by Virtuals
RUB 0,217356

Cambio de precio en

RUB -0,0065081379
2.91%
Mínimo/máximo en 24 h
RUB 0,201746 / RUB 0,24322

Volumen de trading en

RUB 5.241.747
8.33%
Volumen/capitalización de mercado
0,024115969
Dominancia en el mercado
0,00006936393%
Rango en el mercado
#2964

Suministro de Sympson by Virtuals

Suministro circulante
1.000.000.000 $SYMP
Suministro total
1.000.000.000 $SYMP
Suministro máximo
1.000.000.000 $SYMP

Capitalización de mercado de Sympson by Virtuals

Capitalización de Mercado
RUB 217.355.850
3.29%

Capitalización de mercado
completamente diluida

RUB 217.355.850
9.16%

Precio de ayer de Sympson by Virtuals

Mínimo/máximo de ayer
RUB 0,23840051 / RUB 0,24014109
Apertura/cierre de ayer
RUB 0,23840051 / RUB 0,24014109
Cambio de ayer
9.16%
Volumen de ayer
RUB 7.209.183,5

Historial de precios de Sympson by Virtuals

Mínimo/máximo en 7 días
RUB 0,0025118615 / RUB 0,00402959
Mínimo/máximo en 30 días
RUB 0,20233147 / RUB 0,25119445
Mínimo/máximo en 90 días
RUB 0,20233147 / RUB 0,30974507
Mínimo/máximo en 52 semanas
RUB 0,20233147 / RUB 0,32437939
Máximo históricoene 17, 2025 (7 months ago)
RUB 3,47
93.79%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,167459
28.81%

Data provided by Coingecko API

Conversor de $SYMP a RUB

Sympson by Virtuals
Sympson by Virtuals$SYMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SYMP Safely with 3Commas

Use a proven backtested strategy for $SYMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sympson by Virtuals a Russian Ruble en tiempo real ($SYMP a RUB)

    $SYMPRUB by TradingView

    Sympson by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Sympson by Virtuals Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,243267
    RUB 0
    RUB 0,251194
    RUB 0,202331
    1/9/2025
    RUB 0,275263
    RUB 0,243267
    RUB 0,275263
    RUB 0,237587
    31/8/2025
    RUB 0,286614
    RUB 0,275263
    RUB 0,300049
    RUB 0,276957
    30/8/2025
    RUB 0,267273
    RUB 0,286614
    RUB 0,309745
    RUB 0,264358
    29/8/2025
    RUB 0,31433
    RUB 0,267273
    RUB 0,324379
    RUB 0,265966
    28/8/2025
    RUB 0,242148
    RUB 0,31433
    RUB 0,314592
    RUB 0,239305
    27/8/2025
    RUB 0,253159
    RUB 0,242148
    RUB 0,274874
    RUB 0,250045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 45 minutes and 49 seconds

    Explore Our Other Products for $SYMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.805
    0.80%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 41,32B
    2
    RUB 4439,24
    1.99%
    Capitalización de MercadoRUB 533,52B
    VolumenRUB 32,32B
    3
    RUB 2,87
    1.62%
    Capitalización de MercadoRUB 170,38B
    VolumenRUB 6,28B
    5
    RUB 857,88
    0.98%
    Capitalización de MercadoRUB 119,34B
    VolumenRUB 879,43M
    6
    RUB 212,01
    4.13%
    Capitalización de MercadoRUB 114,68B
    VolumenRUB 8,8B
    9
    RUB 0,217639
    2.65%
    Capitalización de MercadoRUB 32,77B
    VolumenRUB 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    2951
    RUB 0,141395
    7.19%
    Capitalización de MercadoRUB 218,67M
    VolumenRUB 4,43M
    2955
    RUB 0,224849
    2.50%
    Capitalización de MercadoRUB 217,84M
    VolumenRUB 2,94M
    2956
    RUB 1,087
    0.40%
    Capitalización de MercadoRUB 217,59M
    VolumenRUB 2M
    2957
    RUB 0,12722
    0.89%
    Capitalización de MercadoRUB 217,32M
    VolumenRUB 33,12M
    2959
    RUB 0,02272281
    2.36%
    Capitalización de MercadoRUB 216,95M
    VolumenRUB 8,71M

    Data provided by Coingecko API