Lista Staked BNB (SLISBNB) Valor actual

Lista Staked BNB logo
SLISBNBLista Staked BNB
BTC 0,007856 -0.45%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 9
12.71%
Suministro circulante
0 SLISBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLISBNB

Precio de hoy de Lista Staked BNB

Precio de Lista Staked BNB
BTC 0,00785579

Cambio de precio en

BTC -0,000035811104
0.45%
Mínimo/máximo en 24 h
BTC 0,00774005 / BTC 0,00791874

Volumen de trading en

BTC 8,689042
12.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lista Staked BNB

Suministro circulante
0 SLISBNB
Suministro total
1.120.401,774 SLISBNB
Suministro máximo
0 SLISBNB

Capitalización de mercado de Lista Staked BNB

Capitalización de mercado
completamente diluida

BTC 8801
0.04%

Precio de ayer de Lista Staked BNB

Mínimo/máximo de ayer
BTC 0,007830823 / BTC 0,0078865175
Apertura/cierre de ayer
BTC 0,007830823 / BTC 0,0078865175
Cambio de ayer
0.04%
Volumen de ayer
BTC 6,7154055

Historial de precios de Lista Staked BNB

Mínimo/máximo en 7 días
BTC 866,75554 / BTC 893,18821
Mínimo/máximo en 30 días
BTC 0,007830823 / BTC 0,0079464079
Mínimo/máximo en 90 días
BTC 0,007830823 / BTC 0,0081552651
Mínimo/máximo en 52 semanas
BTC 0,007830823 / BTC 0,0082194774
Máximo históricojun 6, 2024 (1 years ago)
BTC 0,0101958
22.94%
All Time Lowago 12, 2023 (2 years ago)
BTC 0,00348436
125.49%

Data provided by Coingecko API

Conversor de SLISBNB a BTC

Lista Staked BNB
Lista Staked BNBSLISBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lista Staked BNB a Bitcoin en tiempo real (SLISBNB a BTC)

    SLISBNBBTC by TradingView

    Lista Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,007877
    BTC 0
    BTC 0,007946
    BTC 0,007831
    3/9/2025
    BTC 0,007883
    BTC 0,007877
    BTC 0,007922
    BTC 0,007834
    2/9/2025
    BTC 0,007977
    BTC 0,007883
    BTC 0,007999
    BTC 0,007861
    1/9/2025
    BTC 0,008164
    BTC 0,007977
    BTC 0,008219
    BTC 0,007987
    31/8/2025
    BTC 0,008158
    BTC 0,008164
    BTC 0,00819
    BTC 0,00812
    30/8/2025
    BTC 0,008201
    BTC 0,008158
    BTC 0,008201
    BTC 0,00811
    29/8/2025
    BTC 0,00799
    BTC 0,008201
    BTC 0,008191
    BTC 0,00799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 27 minutes and 37 seconds

    Explore Our Other Products for SLISBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.380
    0.96%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 56,33B
    2
    BTC 4327,19
    0.55%
    Capitalización de MercadoBTC 522,33B
    VolumenBTC 38,45B
    3
    BTC 2,85
    1.72%
    Capitalización de MercadoBTC 169,66B
    VolumenBTC 6,49B
    5
    BTC 850,36
    0.51%
    Capitalización de MercadoBTC 118,37B
    VolumenBTC 966,59M
    6
    BTC 204,84
    0.66%
    Capitalización de MercadoBTC 110,87B
    VolumenBTC 7,7B
    9
    BTC 0,217921
    2.68%
    Capitalización de MercadoBTC 32,86B
    VolumenBTC 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API