Lista Staked BNB (SLISBNB) Valor actual

Lista Staked BNB logo
SLISBNBLista Staked BNB
GBP 660,74+ 1.07%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 86.706
0.07%
Suministro circulante
0 SLISBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLISBNB

Precio de hoy de Lista Staked BNB

Precio de Lista Staked BNB
GBP 660,74

Cambio de precio en

GBP 7,02
1.07%
Mínimo/máximo en 24 h
GBP 652,95 / GBP 661,27

Volumen de trading en

GBP 86.706
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lista Staked BNB

Suministro circulante
0 SLISBNB
Suministro total
1.107.072,354 SLISBNB
Suministro máximo
0 SLISBNB

Capitalización de mercado de Lista Staked BNB

Capitalización de mercado
completamente diluida

GBP 731.607.370
0.94%

Precio de ayer de Lista Staked BNB

Mínimo/máximo de ayer
GBP 654,53675 / GBP 654,89145
Apertura/cierre de ayer
GBP 654,89145 / GBP 654,53675
Cambio de ayer
0.92%
Volumen de ayer
GBP 140.164,34

Historial de precios de Lista Staked BNB

Mínimo/máximo en 7 días
GBP 866,75554 / GBP 893,18821
Mínimo/máximo en 30 días
GBP 646,76525 / GBP 657,44544
Mínimo/máximo en 90 días
GBP 645,5049 / GBP 660,33706
Mínimo/máximo en 52 semanas
GBP 640,23401 / GBP 671,54775
Máximo históricoago 22, 2025 (15 days ago)
GBP 683,66
3.34%
All Time Lowago 12, 2023 (2 years ago)
GBP 80,78
718.13%

Data provided by Coingecko API

Conversor de SLISBNB a GBP

Lista Staked BNB
Lista Staked BNBSLISBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lista Staked BNB a British Pound en tiempo real (SLISBNB a GBP)

    SLISBNBGBP by TradingView

    Lista Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 648,103242
    GBP 0
    GBP 657,445437
    GBP 648,103242
    5/9/2025
    GBP 645,830657
    GBP 648,103242
    GBP 650,650801
    GBP 645,504897
    4/9/2025
    GBP 654,668677
    GBP 645,830657
    GBP 656,493107
    GBP 645,524856
    3/9/2025
    GBP 654,435547
    GBP 654,668677
    GBP 660,337056
    GBP 653,356385
    2/9/2025
    GBP 642,806643
    GBP 654,435547
    GBP 657,580242
    GBP 642,806643
    1/9/2025
    GBP 654,296609
    GBP 642,806643
    GBP 658,575444
    GBP 640,23401
    31/8/2025
    GBP 657,215645
    GBP 654,296609
    GBP 671,547751
    GBP 654,520498

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 50 minutes and 29 seconds

    Explore Our Other Products for SLISBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.518
    0.24%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,53B
    2
    GBP 4283,11
    0.49%
    Capitalización de MercadoGBP 516,93B
    VolumenGBP 14,48B
    4
    GBP 2,82
    0.17%
    Capitalización de MercadoGBP 168,21B
    VolumenGBP 1,68B
    5
    GBP 867,38
    1.06%
    Capitalización de MercadoGBP 120,72B
    VolumenGBP 896,93M
    6
    GBP 202,5
    0.02%
    Capitalización de MercadoGBP 109,66B
    VolumenGBP 2,89B
    9
    GBP 0,216811
    0.42%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 969,94M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API