SYNO Finance (SYNO) Valor actual

SYNO Finance logo
SYNOSYNO Finance
JPY 0,064709 -5.29%
Capitalización de Mercado
JPY 17,04M
5.35%
Volumen (24)
JPY 85.395
0.05%
Suministro circulante
263.364.950 SYNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SYNO

Precio de hoy de SYNO Finance

Precio de SYNO Finance
JPY 0,064709

Cambio de precio en

JPY -0,0036174449
5.29%
Mínimo/máximo en 24 h
JPY 0,063015 / JPY 0,068541

Volumen de trading en

JPY 85.395
0.05%
Volumen/capitalización de mercado
0,0050127201
Dominancia en el mercado
0,0000029109857%
Rango en el mercado
#7115

Suministro de SYNO Finance

Suministro circulante
263.364.949,628 SYNO
Suministro total
800.000.000 SYNO
Suministro máximo
800.000.000 SYNO

Capitalización de mercado de SYNO Finance

Capitalización de Mercado
JPY 17.035.661
5.35%

Capitalización de mercado
completamente diluida

JPY 51.747.693
5.01%

Precio de ayer de SYNO Finance

Mínimo/máximo de ayer
JPY 0,068079294 / JPY 0,068112146
Apertura/cierre de ayer
JPY 0,068079294 / JPY 0,068112146
Cambio de ayer
4.97%
Volumen de ayer
JPY 27.774,046

Historial de precios de SYNO Finance

Mínimo/máximo en 7 días
JPY 0,00042800636 / JPY 0,00053251193
Mínimo/máximo en 30 días
JPY 0,067737191 / JPY 0,069881253
Mínimo/máximo en 90 días
JPY 0,067737191 / JPY 0,076915855
Mínimo/máximo en 52 semanas
JPY 0,067737191 / JPY 0,07877653
Máximo históricofeb 27, 2024 (1 years ago)
JPY 12,77
99.49%
All Time Lowago 18, 2025 (0 days ago)
JPY 0,063015
2.65%

Data provided by Coingecko API

Conversor de SYNO a JPY

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNO Safely with 3Commas

Use a proven backtested strategy for SYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SYNO Finance a Japanese yen en tiempo real (SYNO a JPY)

    SYNOJPY by TradingView

    SYNO Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    SYNO Finance Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,068002
    JPY 0
    JPY 0,069881
    JPY 0,067737
    16/8/2025
    JPY 0,071003
    JPY 0,068002
    JPY 0,071908
    JPY 0,067863
    15/8/2025
    JPY 0,072434
    JPY 0,071003
    JPY 0,074333
    JPY 0,070725
    14/8/2025
    JPY 0,076916
    JPY 0,072434
    JPY 0,076916
    JPY 0,071385
    13/8/2025
    JPY 0,077244
    JPY 0,076916
    JPY 0,078777
    JPY 0,077058
    12/8/2025
    JPY 0,072054
    JPY 0,077244
    JPY 0,078331
    JPY 0,072054
    11/8/2025
    JPY 0,074135
    JPY 0,072054
    JPY 0,075273
    JPY 0,071039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 48 minutes and 32 seconds

    Explore Our Other Products for SYNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.485
    1.06%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 46,14B
    2
    JPY 4335,33
    3.07%
    Capitalización de MercadoJPY 523,91B
    VolumenJPY 46,59B
    3
    JPY 3,08
    0.50%
    Capitalización de MercadoJPY 183,07B
    VolumenJPY 7,82B
    5
    JPY 846,4
    0.81%
    Capitalización de MercadoJPY 117,91B
    VolumenJPY 1,68B
    6
    JPY 183,1
    4.40%
    Capitalización de MercadoJPY 98,94B
    VolumenJPY 6,38B
    9
    JPY 0,223987
    4.10%
    Capitalización de MercadoJPY 33,73B
    VolumenJPY 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    7111
    JPY 0,00000231
    6.99%
    Capitalización de MercadoJPY 17,07M
    VolumenJPY 119.149
    7113
    JPY 1,8
    3.63%
    Capitalización de MercadoJPY 17M
    VolumenJPY 317
    7114
    JPY 0,04256453
    2.44%
    Capitalización de MercadoJPY 17,04M
    VolumenJPY 3,12M
    7117
    JPY 0,01700437
    13.42%
    Capitalización de MercadoJPY 17M
    VolumenJPY 668.950
    7116
    JPY 0,00004044
    2.53%
    Capitalización de MercadoJPY 17,01M
    VolumenJPY 75.474

    Data provided by Coingecko API