t3rn (TRN) Valor actual

t3rn logo
TRNt3rn
0,019037 -4.73%
Capitalización de Mercado
€0
0%
Volumen (24)
3762
0.01%
Suministro circulante
0 TRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRN

Precio de hoy de t3rn

Precio de t3rn
€0,01903691

Cambio de precio en

€-0,00094595126
4.73%
Mínimo/máximo en 24 h
€0,01876951 / €0,02002975

Volumen de trading en

€3761,53
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de t3rn

Suministro circulante
0 TRN
Suministro total
100.000.000 TRN
Suministro máximo
100.000.000 TRN

Capitalización de mercado de t3rn

Capitalización de mercado
completamente diluida

€1.903.691
1.70%

Precio de ayer de t3rn

Mínimo/máximo de ayer
€0,019366244 / €0,019367825
Apertura/cierre de ayer
€0,019367825 / €0,019366244
Cambio de ayer
1.70%
Volumen de ayer
€450,16747

Historial de precios de t3rn

Mínimo/máximo en 7 días
€0,021999716 / €0,024858688
Mínimo/máximo en 30 días
€0,019366244 / €0,020182013
Mínimo/máximo en 90 días
€0,019366244 / €0,021333254
Mínimo/máximo en 52 semanas
€0,019366244 / €0,021333254
Máximo históricojul 18, 2025 (1 months ago)
€0,336312
94.34%
All Time Lowsept 6, 2025 (0 days ago)
€0,01876951
1.43%

Data provided by Coingecko API

Conversor de TRN a EUR

t3rn
t3rnTRN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de t3rn a Euro en tiempo real (TRN a EUR)

    TRNEUR by TradingView

    t3rn Intercambios

    Instant crypto to crypto exchange coming soon!

    t3rn Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,02009
    €0
    €0,020182
    €0,019366
    4/9/2025
    €0,021169
    €0,02009
    €0,021333
    €0,020004
    3/9/2025
    €0,0208
    €0,021169
    €0,021249
    €0,020587
    2/9/2025
    €0,020701
    €0,0208
    €0,020865
    €0,020534
    1/9/2025
    €0,020362
    €0,020701
    €0,020693
    €0,020207
    31/8/2025
    €0,020449
    €0,020362
    €0,020704
    €0,020201
    30/8/2025
    €0,021023
    €0,020449
    €0,02113
    €0,020367

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 43 minutes and 47 seconds

    Explore Our Other Products for TRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.385
    0.36%
    Capitalización de Mercado€2,2T
    Volumen€26,01B
    2
    4274,71
    0.35%
    Capitalización de Mercado€515,66B
    Volumen€16,23B
    4
    2,8
    0.43%
    Capitalización de Mercado€167,08B
    Volumen€2,95B
    5
    859,55
    1.28%
    Capitalización de Mercado€119,65B
    Volumen€960,66M
    6
    201,53
    0.90%
    Capitalización de Mercado€109,03B
    Volumen€3,59B
    9
    0,21
    0.14%
    Capitalización de Mercado€32,3B
    Volumen€1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API