Take the L (L) Valor actual

Take the L logo
LTake the L
0,000011 -4.60%
Capitalización de Mercado
€10.135
4.60%
Volumen (24)
116
8.98%
Suministro circulante
931.262.010 L
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de L

Precio de hoy de Take the L

Precio de Take the L
€0,00001088

Cambio de precio en

€<0.000001
4.60%
Mínimo/máximo en 24 h
€0,00001057 / €0,00001146

Volumen de trading en

€115,93
8.98%
Volumen/capitalización de mercado
0,01143841
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10703

Suministro de Take the L

Suministro circulante
931.262.010,993 L
Suministro total
931.262.010,993 L
Suministro máximo
982.766.135,792 L

Capitalización de mercado de Take the L

Capitalización de Mercado
€10.135,15
4.60%

Capitalización de mercado
completamente diluida

€10.135,15
3.93%

Precio de ayer de Take the L

Mínimo/máximo de ayer
€0,000011270379 / €0,000011386583
Apertura/cierre de ayer
€0,000011386583 / €0,000011270379
Cambio de ayer
3.96%
Volumen de ayer
€144,8338

Historial de precios de Take the L

Mínimo/máximo en 7 días
€0,00001059807 / €0,000013346099
Mínimo/máximo en 30 días
€0,000010659923 / €0,000011464326
Mínimo/máximo en 90 días
€0,0000095975191 / €0,000011464326
Mínimo/máximo en 52 semanas
€0,0000091281174 / €0,000011464326
Máximo históriconov 15, 2024 (9 months ago)
€0,00102731
98.95%
All Time Lowmar 11, 2025 (5 months ago)
€0,00000591
82.39%

Data provided by Coingecko API

Conversor de L a EUR

Take the L
Take the LL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Take the L a Euro en tiempo real (L a EUR)

    LEUR by TradingView

    Take the L Intercambios

    Instant crypto to crypto exchange coming soon!

    Take the L Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000011
    €0
    €0,000011
    €0,000011
    27/8/2025
    €0,00001
    €0,000011
    €0,000011
    €0,00001
    24/8/2025
    €0,000011
    €0
    €0,000011
    €0,000011
    23/8/2025
    €0,00001
    €0,000011
    €0,000011
    €0,00001
    22/8/2025
    €0,000009
    €0,00001
    €0,00001
    €0,000009

    Data provided by Coingecko API

    Explore Our Other Products for L

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.666
    2.77%
    Capitalización de Mercado€2,19T
    Volumen€44,08B
    2
    4340,88
    5.25%
    Capitalización de Mercado€525,44B
    Volumen€31,91B
    3
    2,86
    5.25%
    Capitalización de Mercado€170,16B
    Volumen€7,02B
    5
    859,07
    2.19%
    Capitalización de Mercado€119,61B
    Volumen€1,59B
    6
    210,25
    2.10%
    Capitalización de Mercado€113,99B
    Volumen€13,61B
    9
    0,22
    3.72%
    Capitalización de Mercado€32,58B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    10709
    0,00001001
    0%
    Capitalización de Mercado€10.007
    Volumen€18
    10710
    0,00001003
    2.67%
    Capitalización de Mercado€10.058
    Volumen€12
    10712
    0,00001001
    0%
    Capitalización de Mercado€10.015
    Volumen€262
    10713
    0,00000996
    3.26%
    Capitalización de Mercado€10.016
    Volumen€1
    10714
    0,00001067
    0%
    Capitalización de Mercado€9976
    Volumen€5

    Data provided by Coingecko API