Taoillium (SN109) Valor actual

Taoillium logo
SN109Taoillium
0,379111 -5.32%
Capitalización de Mercado
€228.561
3.75%
Volumen (24)
688
0.58%
Suministro circulante
603.640 SN109
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN109

Precio de hoy de Taoillium

Precio de Taoillium
€0,379111

Cambio de precio en

€-0,021287159
5.32%
Mínimo/máximo en 24 h
€0,372755 / €0,401689

Volumen de trading en

€687,98
0.58%
Volumen/capitalización de mercado
0,0030100498
Dominancia en el mercado
0,0000066751282%
Rango en el mercado
#5939

Suministro de Taoillium

Suministro circulante
603.640,305 SN109
Suministro total
603.640,305 SN109
Suministro máximo
21.000.000 SN109

Capitalización de mercado de Taoillium

Capitalización de Mercado
€228.561
3.75%

Capitalización de mercado
completamente diluida

€228.561
4.98%

Precio de ayer de Taoillium

Mínimo/máximo de ayer
€0,39645513 / €0,4004931
Apertura/cierre de ayer
€0,4004931 / €0,39645513
Cambio de ayer
4.86%
Volumen de ayer
€85.928,261

Historial de precios de Taoillium

Mínimo/máximo en 7 días
€0,43270586 / €0,51585297
Mínimo/máximo en 30 días
€0,37833028 / €0,43828787
Mínimo/máximo en 90 días
€0,37111884 / €0,44119615
Mínimo/máximo en 52 semanas
€0,37111884 / €0,44119615
Máximo históricojul 27, 2025 (1 months ago)
€0,890496
57.36%
All Time Lowago 26, 2025 (3 days ago)
€0,370273
2.55%

Data provided by Coingecko API

Conversor de SN109 a EUR

Taoillium
TaoilliumSN109
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN109 Safely with 3Commas

Use a proven backtested strategy for SN109 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taoillium a Euro en tiempo real (SN109 a EUR)

    SN109EUR by TradingView

    Taoillium Intercambios

    Instant crypto to crypto exchange coming soon!

    Taoillium Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,37833
    €0
    €0,438288
    €0,37833
    27/8/2025
    €0,383238
    €0,37833
    €0,421445
    €0,379568
    26/8/2025
    €0,387317
    €0,383238
    €0,387317
    €0,371119
    25/8/2025
    €0,420212
    €0,387317
    €0,441196
    €0,38866
    24/8/2025
    €0,416938
    €0,420212
    €0,430488
    €0,404995
    23/8/2025
    €0,433961
    €0,416938
    €0,433961
    €0,41443
    22/8/2025
    €0,417773
    €0,433961
    €0,435647
    €0,397395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 24 minutes and 42 seconds

    Explore Our Other Products for SN109

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.493
    3.49%
    Capitalización de Mercado€2,16T
    Volumen€51,42B
    2
    4367,43
    2.97%
    Capitalización de Mercado€526,73B
    Volumen€36,71B
    3
    2,82
    4.96%
    Capitalización de Mercado€167,59B
    Volumen€7,34B
    5
    862,01
    1.47%
    Capitalización de Mercado€119,9B
    Volumen€1,54B
    6
    204,68
    4.56%
    Capitalización de Mercado€110,56B
    Volumen€13,48B
    9
    0,21
    4.92%
    Capitalización de Mercado€32,13B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    5936
    0,00158575
    0.32%
    Capitalización de Mercado€229.138
    Volumen€66.477
    5937
    0,00036908
    0.02%
    Capitalización de Mercado€229.568
    Volumen€3
    5938
    0,00000087
    13.10%
    Capitalización de Mercado€228.935
    Volumen€16.613
    5940
    0,38
    5.32%
    Capitalización de Mercado€228.561
    Volumen€688
    5941
    0,47
    3.57%
    Capitalización de Mercado€228.375
    Volumen€99

    Data provided by Coingecko API