Team Mysten (MYSTEN) Valor actual

Team Mysten logo
MYSTENTeam Mysten
BRL 0,00038 -7.70%
Capitalización de Mercado
BRL 3,74M
5.80%
Volumen (24)
BRL 29.165
8.46%
Suministro circulante
9.663.616.200 MYSTEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYSTEN

Precio de hoy de Team Mysten

Precio de Team Mysten
BRL 0,0003796

Cambio de precio en

BRL -0,000031649354
7.70%
Mínimo/máximo en 24 h
BRL 0,00038075 / BRL 0,00042858

Volumen de trading en

BRL 29.165
8.46%
Volumen/capitalización de mercado
0,0077920905
Dominancia en el mercado
0,000017423975%
Rango en el mercado
#4707

Suministro de Team Mysten

Suministro circulante
9.663.616.175,689 MYSTEN
Suministro total
10.000.000.000 MYSTEN
Suministro máximo
10.000.000.000 MYSTEN

Capitalización de mercado de Team Mysten

Capitalización de Mercado
BRL 3.742.898
5.80%

Capitalización de mercado
completamente diluida

BRL 3.873.186
0.60%

Precio de ayer de Team Mysten

Mínimo/máximo de ayer
BRL 0,00038582318 / BRL 0,00039349147
Apertura/cierre de ayer
BRL 0,00039349147 / BRL 0,00038582318
Cambio de ayer
2.58%
Volumen de ayer
BRL 24.172,526

Historial de precios de Team Mysten

Mínimo/máximo en 7 días
BRL 0,000063131086 / BRL 0,00007843101
Mínimo/máximo en 30 días
BRL 0,00036605912 / BRL 0,00042513529
Mínimo/máximo en 90 días
BRL 0,00034179485 / BRL 0,00042513529
Mínimo/máximo en 52 semanas
BRL 0,00034179485 / BRL 0,00042513529
Máximo históricomay 22, 2025 (3 months ago)
BRL 0,0006612
41.43%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00006459
499.58%

Data provided by Coingecko API

Conversor de MYSTEN a BRL

Team Mysten
Team MystenMYSTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTEN Safely with 3Commas

Use a proven backtested strategy for MYSTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Team Mysten a Brazilian Real en tiempo real (MYSTEN a BRL)

    MYSTENBRL by TradingView

    Team Mysten Intercambios

    Instant crypto to crypto exchange coming soon!

    Team Mysten Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,000413
    BRL 0
    BRL 0,000425
    BRL 0,000384
    8/9/2025
    BRL 0,000356
    BRL 0,000413
    BRL 0,000413
    BRL 0,000345
    7/9/2025
    BRL 0,000367
    BRL 0,000356
    BRL 0,000369
    BRL 0,000342
    6/9/2025
    BRL 0,000391
    BRL 0,000367
    BRL 0,000398
    BRL 0,000359
    5/9/2025
    BRL 0,000374
    BRL 0,000391
    BRL 0,000399
    BRL 0,00037
    4/9/2025
    BRL 0,000395
    BRL 0,000374
    BRL 0,000395
    BRL 0,000348
    3/9/2025
    BRL 0,00037
    BRL 0,000395
    BRL 0,000395
    BRL 0,000361

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 57 minutes and 2 seconds

    Explore Our Other Products for MYSTEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.015
    0.57%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,77B
    2
    BRL 4286,07
    0.41%
    Capitalización de MercadoBRL 517,33B
    VolumenBRL 27,39B
    3
    BRL 2,94
    0.67%
    Capitalización de MercadoBRL 175,15B
    VolumenBRL 5,29B
    5
    BRL 877,62
    0.20%
    Capitalización de MercadoBRL 122,17B
    VolumenBRL 1,06B
    6
    BRL 215,28
    0.90%
    Capitalización de MercadoBRL 116,74B
    VolumenBRL 8,81B
    9
    BRL 0,24
    0.63%
    Capitalización de MercadoBRL 35,8B
    VolumenBRL 3,83B

    Data provided by Coingecko API

    Más Criptomonedas

    4703
    BRL 0,00416508
    2.31%
    Capitalización de MercadoBRL 3,75M
    VolumenBRL 71.151
    4704
    BRL 0,0038546
    0.97%
    Capitalización de MercadoBRL 3,75M
    VolumenBRL 127.249
    4711
    BRL 0,00374556
    0.33%
    Capitalización de MercadoBRL 3,75M
    VolumenBRL 8062
    4706
    BRL 0,00373912
    1.40%
    Capitalización de MercadoBRL 3,74M
    VolumenBRL 14.967
    4709
    BRL 0,05
    1.27%
    Capitalización de MercadoBRL 3,74M
    VolumenBRL 2464

    Data provided by Coingecko API