Team Mysten (MYSTEN) Valor actual

Team Mysten logo
MYSTENTeam Mysten
GBP 0,000051 -3.90%
Capitalización de Mercado
GBP 488.304
4.59%
Volumen (24)
GBP 11.038
8.45%
Suministro circulante
9.662.906.200 MYSTEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYSTEN

Precio de hoy de Team Mysten

Precio de Team Mysten
GBP 0,00005053

Cambio de precio en

GBP -0,0000020533562
3.90%
Mínimo/máximo en 24 h
GBP 0,00004724 / GBP 0,00005355

Volumen de trading en

GBP 11.038,34
8.45%
Volumen/capitalización de mercado
0,022605467
Dominancia en el mercado
0,000016673514%
Rango en el mercado
#4695

Suministro de Team Mysten

Suministro circulante
9.662.906.175,689 MYSTEN
Suministro total
10.000.000.000 MYSTEN
Suministro máximo
10.000.000.000 MYSTEN

Capitalización de mercado de Team Mysten

Capitalización de Mercado
GBP 488.304
4.59%

Capitalización de mercado
completamente diluida

GBP 505.338
1.17%

Precio de ayer de Team Mysten

Mínimo/máximo de ayer
GBP 0,000050876028 / GBP 0,000051387432
Apertura/cierre de ayer
GBP 0,000050876028 / GBP 0,000051387432
Cambio de ayer
1.18%
Volumen de ayer
GBP 10.922,762

Historial de precios de Team Mysten

Mínimo/máximo en 7 días
GBP 0,00005560165 / GBP 0,000075265402
Mínimo/máximo en 30 días
GBP 0,000047448699 / GBP 0,000053985745
Mínimo/máximo en 90 días
GBP 0,00004649561 / GBP 0,000055236892
Mínimo/máximo en 52 semanas
GBP 0,00004119454 / GBP 0,000056660849
Máximo históricomay 22, 2025 (3 months ago)
GBP 0,00008731
42.12%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,00000868
482.46%

Data provided by Coingecko API

Conversor de MYSTEN a GBP

Team Mysten
Team MystenMYSTEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTEN Safely with 3Commas

Use a proven backtested strategy for MYSTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Team Mysten a British Pound en tiempo real (MYSTEN a GBP)

    MYSTENGBP by TradingView

    Team Mysten Intercambios

    Instant crypto to crypto exchange coming soon!

    Team Mysten Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000054
    GBP 0
    GBP 0,000054
    GBP 0,000047
    3/9/2025
    GBP 0,00005
    GBP 0,000054
    GBP 0,000054
    GBP 0,000049
    2/9/2025
    GBP 0,000046
    GBP 0,00005
    GBP 0,000051
    GBP 0,000046
    1/9/2025
    GBP 0,000055
    GBP 0,000046
    GBP 0,000055
    GBP 0,000047
    31/8/2025
    GBP 0,000047
    GBP 0,000055
    GBP 0,000057
    GBP 0,000047
    30/8/2025
    GBP 0,000043
    GBP 0,000047
    GBP 0,000047
    GBP 0,000042
    29/8/2025
    GBP 0,000042
    GBP 0,000043
    GBP 0,000048
    GBP 0,000041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 44 minutes and 52 seconds

    Explore Our Other Products for MYSTEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.247
    0.22%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,62B
    2
    GBP 4312,58
    2.23%
    Capitalización de MercadoGBP 521,75B
    VolumenGBP 30,4B
    4
    GBP 2,81
    1.07%
    Capitalización de MercadoGBP 167,01B
    VolumenGBP 4,57B
    5
    GBP 846,58
    0.46%
    Capitalización de MercadoGBP 117,84B
    VolumenGBP 903,23M
    6
    GBP 203,62
    2.12%
    Capitalización de MercadoGBP 110,25B
    VolumenGBP 4,9B
    9
    GBP 0,213833
    1.59%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    4691
    GBP 0,0303578
    23.02%
    Capitalización de MercadoGBP 489.947
    VolumenGBP 832
    4692
    GBP 0,0000049
    3.83%
    Capitalización de MercadoGBP 489.921
    VolumenGBP 278
    4705
    GBP 0,00054925
    7.37%
    Capitalización de MercadoGBP 488.475
    VolumenGBP 14.303
    4694
    GBP 0,00006449
    0.90%
    Capitalización de MercadoGBP 488.176
    VolumenGBP 12.725
    4696
    GBP 0,00000088
    1.71%
    Capitalización de MercadoGBP 488.132
    VolumenGBP 441

    Data provided by Coingecko API