TeamWater (WATER) Valor actual

TeamWater logo
WATERTeamWater
BRL 0,000582 -65.83%
Capitalización de Mercado
BRL 607.160
64.36%
Volumen (24)
BRL 824.255
10.27%
Suministro circulante
999.883.170 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de TeamWater

Precio de TeamWater
BRL 0,00058157

Cambio de precio en

BRL -0,0011204721
65.83%
Mínimo/máximo en 24 h
BRL 0,00054246 / BRL 0,00179023

Volumen de trading en

BRL 824.255
10.27%
Volumen/capitalización de mercado
1,3575581
Dominancia en el mercado
0,000002805195%
Rango en el mercado
#7181

Suministro de TeamWater

Suministro circulante
999.883.173,86 WATER
Suministro total
999.883.173,86 WATER
Suministro máximo
1.000.000.000 WATER

Capitalización de mercado de TeamWater

Capitalización de Mercado
BRL 607.160
64.36%

Capitalización de mercado
completamente diluida

BRL 607.160
61.76%

Precio de ayer de TeamWater

Mínimo/máximo de ayer
BRL 0,0015306211 / BRL 0,0016455147
Apertura/cierre de ayer
BRL 0,0015306211 / BRL 0,0016455147
Cambio de ayer
63.38%
Volumen de ayer
BRL 1.014.571,4

Historial de precios de TeamWater

Mínimo/máximo en 7 días
BRL 0,000064496966 / BRL 0,00030290671
Mínimo/máximo en 30 días
BRL 0,00041872937 / BRL 0,0016455147
Mínimo/máximo en 90 días
BRL 0,00040762344 / BRL 0,0016455147
Mínimo/máximo en 52 semanas
BRL 0,00034919948 / BRL 0,0016455147
Máximo históricoago 2, 2025 (29 days ago)
BRL 0,02796984
97.83%
All Time Lowago 25, 2025 (7 days ago)
BRL 0,0003492
73.87%

Data provided by Coingecko API

Conversor de WATER a BRL

TeamWater
TeamWaterWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TeamWater a Brazilian Real en tiempo real (WATER a BRL)

    WATERBRL by TradingView

    TeamWater Intercambios

    Instant crypto to crypto exchange coming soon!

    TeamWater Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000487
    BRL 0
    BRL 0,001646
    BRL 0,000432
    30/8/2025
    BRL 0,000457
    BRL 0,000487
    BRL 0,0005
    BRL 0,000408
    29/8/2025
    BRL 0,000618
    BRL 0,000457
    BRL 0,000623
    BRL 0,000458
    28/8/2025
    BRL 0,000623
    BRL 0,000618
    BRL 0,000767
    BRL 0,000565
    27/8/2025
    BRL 0,000528
    BRL 0,000623
    BRL 0,001235
    BRL 0,000528
    26/8/2025
    BRL 0,000501
    BRL 0,000528
    BRL 0,000843
    BRL 0,000425
    25/8/2025
    BRL 0,000741
    BRL 0,000501
    BRL 0,000851
    BRL 0,000349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 39 minutes and 24 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.921
    1.07%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 41,76B
    2
    BRL 4275,23
    4.31%
    Capitalización de MercadoBRL 515,71B
    VolumenBRL 29,6B
    4
    BRL 2,73
    2.94%
    Capitalización de MercadoBRL 162,19B
    VolumenBRL 8,18B
    5
    BRL 843,77
    2.65%
    Capitalización de MercadoBRL 117,38B
    VolumenBRL 1,33B
    6
    BRL 194,79
    5.00%
    Capitalización de MercadoBRL 105,37B
    VolumenBRL 7,59B
    10
    BRL 0,21
    5.01%
    Capitalización de MercadoBRL 31,11B
    VolumenBRL 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    7178
    BRL 0,06
    4.02%
    Capitalización de MercadoBRL 608.689
    VolumenBRL 19.208
    7179
    BRL 0,00208268
    2.16%
    Capitalización de MercadoBRL 607.375
    VolumenBRL 86.012
    7180
    BRL 0,00000144
    4.66%
    Capitalización de MercadoBRL 607.299
    VolumenBRL 70
    Capitalización de MercadoBRL 606.864
    VolumenBRL 48.067
    7183
    Capitalización de MercadoBRL 606.655
    VolumenBRL 78.809

    Data provided by Coingecko API