TeamWater (WATER) Valor actual

TeamWater logo
WATERTeamWater
RUB 0,007632 -4.84%
Capitalización de Mercado
RUB 7,63M
4.84%
Volumen (24)
RUB 751.448
2.86%
Suministro circulante
999.881.310 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de TeamWater

Precio de TeamWater
RUB 0,00763232

Cambio de precio en

RUB -0,00038829971
4.84%
Mínimo/máximo en 24 h
RUB 0,00712694 / RUB 0,0091463

Volumen de trading en

RUB 751.448
2.86%
Volumen/capitalización de mercado
0,098467702
Dominancia en el mercado
0,0000024353842%
Rango en el mercado
#7571

Suministro de TeamWater

Suministro circulante
999.881.311,512 WATER
Suministro total
999.881.311,512 WATER
Suministro máximo
1.000.000.000 WATER

Capitalización de mercado de TeamWater

Capitalización de Mercado
RUB 7.631.416
4.84%

Capitalización de mercado
completamente diluida

RUB 7.631.416
13.10%

Precio de ayer de TeamWater

Mínimo/máximo de ayer
RUB 0,0087161069 / RUB 0,0088489635
Apertura/cierre de ayer
RUB 0,0088489635 / RUB 0,0087161069
Cambio de ayer
13.10%
Volumen de ayer
RUB 1.368.050,3

Historial de precios de TeamWater

Mínimo/máximo en 7 días
RUB 0,000075049423 / RUB 0,00030290671
Mínimo/máximo en 30 días
RUB 0,0074193314 / RUB 0,010155654
Mínimo/máximo en 90 días
RUB 0,0059967587 / RUB 0,02390201
Mínimo/máximo en 52 semanas
RUB 0,0059967587 / RUB 0,02390201
Máximo históricoago 2, 2025 (1 months ago)
RUB 0,403198
98.10%
All Time Lowago 25, 2025 (8 days ago)
RUB 0,00520487
47.41%

Data provided by Coingecko API

Conversor de WATER a RUB

TeamWater
TeamWaterWATER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TeamWater a Russian Ruble en tiempo real (WATER a RUB)

    WATERRUB by TradingView

    TeamWater Intercambios

    Instant crypto to crypto exchange coming soon!

    TeamWater Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,008997
    RUB 0
    RUB 0,009128
    RUB 0,007419
    1/9/2025
    RUB 0,010384
    RUB 0,008997
    RUB 0,011059
    RUB 0,008406
    31/8/2025
    RUB 0,007162
    RUB 0,010384
    RUB 0,023902
    RUB 0,006407
    30/8/2025
    RUB 0,006721
    RUB 0,007162
    RUB 0,007354
    RUB 0,005997
    29/8/2025
    RUB 0,009187
    RUB 0,006721
    RUB 0,009266
    RUB 0,006742
    28/8/2025
    RUB 0,009231
    RUB 0,009187
    RUB 0,011372
    RUB 0,008398
    27/8/2025
    RUB 0,007829
    RUB 0,009231
    RUB 0,018313
    RUB 0,007829

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 19 minutes and 39 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.183
    1.07%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 38,72B
    2
    RUB 4476,21
    3.96%
    Capitalización de MercadoRUB 539,75B
    VolumenRUB 28,8B
    3
    RUB 2,87
    1.90%
    Capitalización de MercadoRUB 170,62B
    VolumenRUB 5,92B
    5
    RUB 860,54
    1.31%
    Capitalización de MercadoRUB 119,73B
    VolumenRUB 883,88M
    6
    RUB 212,03
    4.77%
    Capitalización de MercadoRUB 114,57B
    VolumenRUB 8,64B
    9
    RUB 0,218784
    3.54%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    7573
    RUB 0,00840133
    4.00%
    Capitalización de MercadoRUB 7,66M
    VolumenRUB 231.851
    7574
    RUB 3,84
    0.01%
    Capitalización de MercadoRUB 7,62M
    VolumenRUB 211
    Capitalización de MercadoRUB 7,6M
    VolumenRUB 1384
    7576
    RUB 0,00076241
    7.57%
    Capitalización de MercadoRUB 7,63M
    VolumenRUB 5174
    7577
    RUB 7,69
    2.83%
    Capitalización de MercadoRUB 7,61M
    VolumenRUB 534.681

    Data provided by Coingecko API